Identifier on HitBTC: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0065 BTC |
15,656.1920 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-02-17 |
0.0062 BTC |
63,840.4850 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-02-16 |
0.0062 BTC |
44,954.6970 ZEC |
0.0065 BTC |
0.0056 BTC |
0.0066 BTC |
0.0061 BTC |
| 2020-02-15 |
0.0068 BTC |
33,806.5320 ZEC |
0.0070 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-02-14 |
0.0070 BTC |
34,390.1390 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-13 |
0.0070 BTC |
25,439.0650 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-12 |
0.0071 BTC |
21,655.9150 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-11 |
0.0070 BTC |
31,740.0830 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-10 |
0.0070 BTC |
29,850.8060 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-09 |
0.0070 BTC |
32,515.4800 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-08 |
0.0071 BTC |
17,656.8110 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-02-07 |
0.0071 BTC |
32,769.4400 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-02-06 |
0.0072 BTC |
36,222.4070 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-02-05 |
0.0073 BTC |
35,222.5590 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-04 |
0.0069 BTC |
17,189.2660 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-03 |
0.0071 BTC |
21,240.2010 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-02 |
0.0070 BTC |
21,634.5010 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-01 |
0.0071 BTC |
30,778.9610 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-01-31 |
0.0070 BTC |
57,009.8920 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-01-30 |
0.0071 BTC |
71,172.5910 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0075 BTC |
0.0071 BTC |
| 2020-01-29 |
0.0065 BTC |
41,159.5970 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-01-28 |
0.0061 BTC |
28,636.6470 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-01-27 |
0.0064 BTC |
37,320.2740 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-01-26 |
0.0061 BTC |
22,487.6020 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-25 |
0.0058 BTC |
17,243.3970 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-01-24 |
0.0057 BTC |
16,189.4740 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-01-23 |
0.0059 BTC |
18,481.4530 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-22 |
0.0061 BTC |
18,414.4980 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-01-21 |
0.0061 BTC |
30,435.7140 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-01-20 |
0.0060 BTC |
41,341.0890 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-19 |
0.0058 BTC |
50,720.8240 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-18 |
0.0064 BTC |
18,719.0250 ZEC |
0.0069 BTC |
0.0058 BTC |
0.0070 BTC |
0.0059 BTC |
| 2020-01-17 |
0.0068 BTC |
53,834.9900 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0074 BTC |
0.0067 BTC |
| 2020-01-16 |
0.0057 BTC |
6,597.9690 ZEC |
0.0062 BTC |
0.0055 BTC |
0.0063 BTC |
0.0058 BTC |
| 2020-01-15 |
0.0059 BTC |
49,583.9750 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-01-14 |
0.0049 BTC |
65,964.6430 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-01-13 |
0.0045 BTC |
41,255.0960 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-01-12 |
0.0044 BTC |
44,592.3870 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-01-11 |
0.0043 BTC |
15,862.2170 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-01-10 |
0.0040 BTC |
22,912.9180 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-01-09 |
0.0039 BTC |
21,003.2380 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-01-08 |
0.0038 BTC |
27,496.1380 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-01-07 |
0.0040 BTC |
31,010.8090 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-01-06 |
0.0043 BTC |
25,050.7020 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-01-05 |
0.0041 BTC |
22,960.0430 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-01-04 |
0.0039 BTC |
18,491.8890 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-01-03 |
0.0038 BTC |
38,352.4610 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-02 |
0.0039 BTC |
18,217.5630 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-01 |
0.0039 BTC |
13,637.5400 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-31 |
0.0039 BTC |
14,180.0000 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |