Crypto exchange HitBTC

Market yearn.finance (YFI) / Tether (USDT)

Identifier on HitBTC: YFIUSD
123...1112
Date Price Volume Open Low High Close
2022-05-25 9,024.7600 USDT 38.9557 YFI 9,038.5000 USDT 8,837.0000 USDT 9,230.1000 USDT 9,101.2000 USDT
2022-05-24 9,030.6527 USDT 147.7650 YFI 8,910.2000 USDT 8,721.1000 USDT 9,285.3000 USDT 8,952.0000 USDT
2022-05-23 9,424.3348 USDT 190.4328 YFI 9,447.3000 USDT 9,038.2000 USDT 9,765.7000 USDT 9,115.6000 USDT
2022-05-22 9,395.4908 USDT 124.6962 YFI 9,227.4000 USDT 9,101.9000 USDT 9,643.8000 USDT 9,429.2000 USDT
2022-05-21 9,112.5040 USDT 140.1034 YFI 9,101.4000 USDT 8,888.7000 USDT 9,413.3000 USDT 9,186.7000 USDT
2022-05-20 9,470.2090 USDT 103.5511 YFI 9,475.4000 USDT 8,978.7000 USDT 9,867.8000 USDT 9,121.6000 USDT
2022-05-19 9,198.0499 USDT 261.8376 YFI 9,042.1000 USDT 8,843.5000 USDT 9,699.5000 USDT 9,484.8000 USDT
2022-05-18 9,731.4753 USDT 460.7267 YFI 9,971.3000 USDT 9,016.8000 USDT 10,206.4000 USDT 9,037.0000 USDT
2022-05-17 10,061.5655 USDT 223.6017 YFI 9,703.5000 USDT 9,691.0000 USDT 10,408.2000 USDT 9,925.9000 USDT
2022-05-16 9,904.7036 USDT 295.1506 YFI 10,545.4000 USDT 9,581.4000 USDT 10,545.4000 USDT 9,879.0000 USDT
2022-05-15 10,107.8336 USDT 228.6091 YFI 10,168.9000 USDT 9,780.9000 USDT 10,596.4000 USDT 10,479.5000 USDT
2022-05-14 9,868.7580 USDT 410.0220 YFI 9,910.4000 USDT 9,496.0000 USDT 10,224.3000 USDT 9,935.9000 USDT
2022-05-13 10,361.5631 USDT 566.3180 YFI 9,847.9000 USDT 9,777.0000 USDT 11,069.2000 USDT 9,821.9000 USDT
2022-05-12 10,383.7987 USDT 997.6525 YFI 11,348.3000 USDT 9,422.2000 USDT 12,002.7000 USDT 9,694.4000 USDT
2022-05-11 13,469.5918 USDT 625.0000 YFI 13,670.8000 USDT 11,667.0000 USDT 14,782.7000 USDT 12,381.4000 USDT
2022-05-10 13,685.1891 USDT 476.1513 YFI 12,394.4000 USDT 12,189.7000 USDT 14,698.1000 USDT 14,394.6000 USDT
2022-05-09 14,137.0078 USDT 494.4553 YFI 15,532.5000 USDT 12,480.8000 USDT 15,744.4000 USDT 13,189.7000 USDT
2022-05-08 15,841.2762 USDT 161.3480 YFI 16,284.4000 USDT 15,450.0000 USDT 16,378.0000 USDT 15,615.9000 USDT
2022-05-07 16,546.7088 USDT 149.4458 YFI 16,639.9000 USDT 16,045.6000 USDT 16,850.4000 USDT 16,356.2000 USDT
2022-05-06 16,809.2218 USDT 170.7241 YFI 16,746.5000 USDT 16,347.0000 USDT 17,174.5000 USDT 16,817.6000 USDT
2022-05-05 17,362.0498 USDT 207.5124 YFI 18,232.7000 USDT 16,493.6000 USDT 18,339.5000 USDT 16,783.7000 USDT
2022-05-04 17,816.1963 USDT 311.4456 YFI 17,353.9000 USDT 17,237.2000 USDT 18,449.3000 USDT 18,265.7000 USDT
2022-05-03 17,311.8647 USDT 173.9513 YFI 17,076.9000 USDT 16,976.8000 USDT 17,753.8000 USDT 17,146.3000 USDT
2022-05-02 16,958.2989 USDT 158.1519 YFI 16,983.3000 USDT 16,592.2000 USDT 17,236.2000 USDT 16,792.8000 USDT
2022-05-01 16,720.0953 USDT 227.6068 YFI 16,558.0000 USDT 16,316.2000 USDT 17,358.9000 USDT 16,923.4000 USDT
2022-04-30 16,837.4182 USDT 298.9648 YFI 16,830.1000 USDT 16,330.9000 USDT 17,134.6000 USDT 16,824.5000 USDT
2022-04-29 17,586.2937 USDT 213.1336 YFI 17,782.0000 USDT 16,939.4000 USDT 18,063.0000 USDT 16,947.7000 USDT
2022-04-28 17,846.0137 USDT 158.4463 YFI 17,610.8000 USDT 17,496.4000 USDT 18,144.3000 USDT 17,664.1000 USDT
2022-04-27 17,592.3986 USDT 423.8768 YFI 17,370.8000 USDT 17,186.0000 USDT 17,871.2000 USDT 17,644.3000 USDT
2022-04-26 17,728.7902 USDT 165.6802 YFI 18,565.4000 USDT 17,235.2000 USDT 18,896.5000 USDT 17,534.1000 USDT
2022-04-25 17,715.5556 USDT 134.4730 YFI 18,130.5000 USDT 17,385.8000 USDT 18,313.7000 USDT 18,284.6000 USDT
2022-04-24 18,491.0038 USDT 66.4453 YFI 18,174.1000 USDT 18,174.1000 USDT 18,728.9000 USDT 18,327.5000 USDT
2022-04-23 18,448.4174 USDT 99.0803 YFI 18,546.0000 USDT 18,231.0000 USDT 18,631.6000 USDT 18,231.0000 USDT
2022-04-22 18,677.9413 USDT 258.8693 YFI 18,670.1000 USDT 18,366.8000 USDT 19,007.6000 USDT 18,614.6000 USDT
2022-04-21 19,376.5413 USDT 331.7282 YFI 19,055.7000 USDT 18,687.7000 USDT 20,128.6000 USDT 18,777.0000 USDT
2022-04-20 19,054.1869 USDT 202.7631 YFI 19,294.4000 USDT 18,755.4000 USDT 19,371.8000 USDT 19,003.3000 USDT
2022-04-19 19,118.7058 USDT 264.7480 YFI 18,989.3000 USDT 18,759.5000 USDT 19,486.6000 USDT 19,289.5000 USDT
2022-04-18 18,433.5691 USDT 192.9506 YFI 18,603.4000 USDT 17,860.2000 USDT 19,021.5000 USDT 18,988.7000 USDT
2022-04-17 19,129.9831 USDT 156.1248 YFI 18,875.3000 USDT 18,806.4000 USDT 19,277.7000 USDT 19,097.4000 USDT
2022-04-16 18,938.5097 USDT 101.8255 YFI 18,983.0000 USDT 18,565.4000 USDT 19,120.6000 USDT 18,844.2000 USDT
2022-04-15 18,923.2056 USDT 149.0355 YFI 18,683.1000 USDT 18,619.8000 USDT 19,171.5000 USDT 19,044.6000 USDT
2022-04-14 18,908.7830 USDT 317.4184 YFI 19,310.1000 USDT 18,564.5000 USDT 19,398.1000 USDT 18,845.2000 USDT
2022-04-13 18,945.3157 USDT 190.0283 YFI 18,516.8000 USDT 18,394.0000 USDT 19,141.0000 USDT 19,093.6000 USDT
2022-04-12 18,880.7720 USDT 45.0700 YFI 18,361.2000 USDT 18,127.4000 USDT 19,271.6000 USDT 18,278.9000 USDT
2022-04-11 18,391.4480 USDT 54.3761 YFI 19,993.6000 USDT 18,104.4000 USDT 20,061.2000 USDT 18,429.7000 USDT
2022-04-10 20,456.9839 USDT 65.5616 YFI 20,501.3000 USDT 20,130.7000 USDT 20,637.1000 USDT 20,405.1000 USDT
2022-04-09 20,316.0248 USDT 195.9581 YFI 20,235.9000 USDT 20,069.8000 USDT 20,443.2000 USDT 20,268.5000 USDT
2022-04-08 20,932.0734 USDT 173.9974 YFI 21,063.7000 USDT 20,111.2000 USDT 21,581.5000 USDT 20,111.2000 USDT
2022-04-07 21,428.9695 USDT 193.0036 YFI 21,587.8000 USDT 20,838.4000 USDT 21,919.9000 USDT 21,047.6000 USDT
2022-04-06 22,507.4128 USDT 588.5918 YFI 23,395.5000 USDT 21,502.2000 USDT 23,419.3000 USDT 21,710.0000 USDT
123...1112