Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
6,243.6934 USDT |
57.6403 YFI |
6,094.0000 USDT |
6,055.7000 USDT |
6,363.0000 USDT |
6,272.5000 USDT |
| 2023-06-28 |
6,179.9668 USDT |
75.4578 YFI |
6,420.6000 USDT |
5,924.2000 USDT |
6,425.3000 USDT |
6,088.7000 USDT |
| 2023-06-27 |
6,402.2182 USDT |
85.4358 YFI |
6,295.7000 USDT |
6,273.2000 USDT |
6,475.7000 USDT |
6,426.4000 USDT |
| 2023-06-26 |
6,458.0821 USDT |
65.2256 YFI |
6,572.7000 USDT |
6,342.3000 USDT |
6,572.7000 USDT |
6,476.9000 USDT |
| 2023-06-25 |
6,584.9764 USDT |
125.2927 YFI |
6,283.0000 USDT |
6,273.0000 USDT |
6,756.6000 USDT |
6,595.2000 USDT |
| 2023-06-24 |
6,436.6787 USDT |
139.7755 YFI |
6,422.5000 USDT |
6,239.9000 USDT |
6,620.5000 USDT |
6,296.6000 USDT |
| 2023-06-23 |
6,339.0631 USDT |
150.4367 YFI |
6,306.3000 USDT |
6,172.2000 USDT |
6,468.7000 USDT |
6,414.9000 USDT |
| 2023-06-22 |
6,436.1598 USDT |
134.0371 YFI |
6,342.1000 USDT |
6,277.9000 USDT |
6,637.2000 USDT |
6,386.3000 USDT |
| 2023-06-21 |
6,151.9655 USDT |
123.5584 YFI |
5,923.5000 USDT |
5,874.1000 USDT |
6,410.0000 USDT |
6,367.3000 USDT |
| 2023-06-20 |
5,744.0224 USDT |
50.3213 YFI |
5,706.6000 USDT |
5,596.8000 USDT |
5,899.7000 USDT |
5,895.6000 USDT |
| 2023-06-19 |
5,662.3837 USDT |
39.0691 YFI |
5,618.8000 USDT |
5,581.7000 USDT |
5,736.3000 USDT |
5,708.7000 USDT |
| 2023-06-18 |
5,686.5700 USDT |
39.0616 YFI |
5,734.5000 USDT |
5,566.2000 USDT |
5,759.4000 USDT |
5,628.7000 USDT |
| 2023-06-17 |
5,765.7976 USDT |
42.6160 YFI |
5,643.5000 USDT |
5,618.4000 USDT |
5,848.6000 USDT |
5,732.3000 USDT |
| 2023-06-16 |
5,626.7864 USDT |
77.3806 YFI |
5,527.1000 USDT |
5,418.2000 USDT |
5,783.5000 USDT |
5,637.5000 USDT |
| 2023-06-15 |
5,515.3121 USDT |
60.7069 YFI |
5,387.2000 USDT |
5,349.8000 USDT |
5,644.3000 USDT |
5,576.8000 USDT |
| 2023-06-14 |
5,504.6857 USDT |
70.3831 YFI |
5,593.6000 USDT |
5,277.0000 USDT |
5,692.3000 USDT |
5,350.6000 USDT |
| 2023-06-13 |
5,602.1212 USDT |
112.7299 YFI |
5,491.1000 USDT |
5,468.5000 USDT |
5,721.5000 USDT |
5,596.6000 USDT |
| 2023-06-12 |
5,376.7440 USDT |
110.7972 YFI |
5,439.4000 USDT |
5,263.0000 USDT |
5,464.1000 USDT |
5,447.4000 USDT |
| 2023-06-11 |
5,458.8262 USDT |
162.7326 YFI |
5,451.3000 USDT |
5,353.9000 USDT |
5,528.0000 USDT |
5,393.2000 USDT |
| 2023-06-10 |
5,286.5383 USDT |
335.8456 YFI |
5,913.8000 USDT |
4,821.8000 USDT |
5,917.6000 USDT |
5,394.0000 USDT |
| 2023-06-09 |
5,924.0770 USDT |
46.0931 YFI |
5,978.5000 USDT |
5,854.8000 USDT |
6,014.6000 USDT |
5,942.7000 USDT |
| 2023-06-08 |
6,026.3828 USDT |
64.5629 YFI |
5,971.7000 USDT |
5,930.2000 USDT |
6,103.9000 USDT |
5,989.3000 USDT |
| 2023-06-07 |
6,043.4710 USDT |
93.2677 YFI |
6,148.2000 USDT |
5,910.2000 USDT |
6,155.1000 USDT |
5,952.3000 USDT |
| 2023-06-06 |
6,045.4476 USDT |
129.9918 YFI |
5,946.6000 USDT |
5,911.3000 USDT |
6,260.8000 USDT |
6,145.0000 USDT |
| 2023-06-05 |
6,081.1186 USDT |
199.8662 YFI |
6,480.8000 USDT |
5,590.4000 USDT |
6,505.8000 USDT |
5,947.8000 USDT |
| 2023-06-04 |
6,534.8857 USDT |
26.0773 YFI |
6,515.4000 USDT |
6,478.2000 USDT |
6,579.4000 USDT |
6,518.4000 USDT |
| 2023-06-03 |
6,517.0668 USDT |
30.1127 YFI |
6,516.1000 USDT |
6,468.8000 USDT |
6,548.5000 USDT |
6,469.3000 USDT |
| 2023-06-02 |
6,478.1433 USDT |
59.3401 YFI |
6,433.4000 USDT |
6,355.0000 USDT |
6,539.5000 USDT |
6,518.4000 USDT |
| 2023-06-01 |
6,401.6394 USDT |
70.0303 YFI |
6,479.1000 USDT |
6,313.7000 USDT |
6,513.9000 USDT |
6,453.0000 USDT |
| 2023-05-31 |
6,513.1562 USDT |
74.2599 YFI |
6,615.0000 USDT |
6,391.0000 USDT |
6,653.9000 USDT |
6,452.4000 USDT |
| 2023-05-30 |
6,619.6927 USDT |
69.5038 YFI |
6,660.6000 USDT |
6,537.6000 USDT |
6,706.3000 USDT |
6,616.3000 USDT |
| 2023-05-29 |
6,704.6026 USDT |
66.6044 YFI |
6,675.0000 USDT |
6,624.7000 USDT |
6,761.5000 USDT |
6,699.8000 USDT |
| 2023-05-28 |
6,558.4127 USDT |
25.9562 YFI |
6,522.5000 USDT |
6,493.6000 USDT |
6,635.5000 USDT |
6,635.5000 USDT |
| 2023-05-27 |
6,428.9905 USDT |
31.8604 YFI |
6,398.9000 USDT |
6,361.4000 USDT |
6,469.9000 USDT |
6,451.8000 USDT |
| 2023-05-26 |
6,339.0799 USDT |
39.4793 YFI |
6,282.6000 USDT |
6,244.0000 USDT |
6,455.0000 USDT |
6,427.1000 USDT |
| 2023-05-25 |
6,319.6375 USDT |
48.5404 YFI |
6,438.4000 USDT |
6,257.1000 USDT |
6,454.7000 USDT |
6,272.3000 USDT |
| 2023-05-24 |
6,517.9432 USDT |
45.1733 YFI |
6,731.3000 USDT |
6,419.9000 USDT |
6,734.2000 USDT |
6,456.6000 USDT |
| 2023-05-23 |
6,700.3726 USDT |
29.9283 YFI |
6,634.9000 USDT |
6,615.0000 USDT |
6,785.4000 USDT |
6,716.8000 USDT |
| 2023-05-22 |
6,587.6214 USDT |
48.4043 YFI |
6,566.0000 USDT |
6,463.3000 USDT |
6,671.9000 USDT |
6,624.3000 USDT |
| 2023-05-21 |
6,587.4432 USDT |
34.9589 YFI |
6,685.8000 USDT |
6,499.6000 USDT |
6,703.3000 USDT |
6,522.5000 USDT |
| 2023-05-20 |
6,628.6381 USDT |
27.2978 YFI |
6,647.5000 USDT |
6,584.9000 USDT |
6,677.0000 USDT |
6,675.9000 USDT |
| 2023-05-19 |
6,663.0881 USDT |
40.9384 YFI |
6,676.2000 USDT |
6,590.4000 USDT |
6,706.5000 USDT |
6,662.8000 USDT |
| 2023-05-18 |
6,690.2014 USDT |
43.2483 YFI |
6,806.6000 USDT |
6,547.0000 USDT |
6,850.0000 USDT |
6,625.1000 USDT |
| 2023-05-17 |
6,742.4267 USDT |
68.0630 YFI |
6,806.4000 USDT |
6,644.7000 USDT |
6,875.5000 USDT |
6,803.8000 USDT |
| 2023-05-16 |
6,810.8329 USDT |
124.8339 YFI |
6,886.5000 USDT |
6,739.3000 USDT |
6,908.1000 USDT |
6,801.3000 USDT |
| 2023-05-15 |
6,893.5296 USDT |
139.7765 YFI |
6,820.8000 USDT |
6,724.9000 USDT |
7,017.3000 USDT |
6,925.6000 USDT |
| 2023-05-14 |
6,786.3445 USDT |
39.2640 YFI |
6,760.1000 USDT |
6,679.0000 USDT |
6,876.1000 USDT |
6,805.5000 USDT |
| 2023-05-13 |
6,815.1416 USDT |
82.2808 YFI |
6,933.3000 USDT |
6,701.3000 USDT |
6,934.2000 USDT |
6,747.6000 USDT |
| 2023-05-12 |
6,640.3519 USDT |
167.8634 YFI |
6,650.1000 USDT |
6,437.0000 USDT |
6,903.8000 USDT |
6,870.2000 USDT |
| 2023-05-11 |
6,755.9743 USDT |
271.4464 YFI |
7,038.3000 USDT |
6,497.9000 USDT |
7,041.4000 USDT |
6,634.9000 USDT |