Crypto exchange HitBTC

Market Tezos (XTZ) / Tether (USDT)

Identifier on HitBTC: XTZUSD
123...1920
Date Price Volume Open Low High Close
2020-03-28 1.5653 USDT 592,510.2000 XTZ 1.5794 USDT 1.4793 USDT 1.6059 USDT 1.5618 USDT
2020-03-27 1.6942 USDT 483,027.9000 XTZ 1.7617 USDT 1.5775 USDT 1.7767 USDT 1.5853 USDT
2020-03-26 1.7234 USDT 684,263.4000 XTZ 1.7182 USDT 1.6375 USDT 1.7596 USDT 1.7520 USDT
2020-03-25 1.7095 USDT 911,560.4000 XTZ 1.7479 USDT 1.5589 USDT 1.7896 USDT 1.7148 USDT
2020-03-24 1.7123 USDT 1,459,348.0000 XTZ 1.6747 USDT 1.6257 USDT 1.7765 USDT 1.7592 USDT
2020-03-23 1.5124 USDT 619,361.0000 XTZ 1.3105 USDT 1.1100 USDT 1.6758 USDT 1.6696 USDT
2020-03-22 1.4755 USDT 433,168.1000 XTZ 1.5110 USDT 1.2934 USDT 1.5771 USDT 1.3038 USDT
2020-03-21 1.5666 USDT 404,147.5000 XTZ 1.5813 USDT 1.4291 USDT 1.6360 USDT 1.5130 USDT
2020-03-20 1.5644 USDT 760,968.9000 XTZ 1.5564 USDT 1.4057 USDT 1.9075 USDT 1.5855 USDT
2020-03-19 1.3602 USDT 427,248.5000 XTZ 1.2714 USDT 1.2714 USDT 1.6222 USDT 1.5569 USDT
2020-03-18 1.3014 USDT 303,926.8000 XTZ 1.3358 USDT 1.2122 USDT 1.3629 USDT 1.2726 USDT
2020-03-17 1.2990 USDT 866,518.4000 XTZ 1.2529 USDT 1.2285 USDT 1.3856 USDT 1.3338 USDT
2020-03-16 1.3098 USDT 729,385.2000 XTZ 1.5345 USDT 1.1143 USDT 1.5345 USDT 1.2438 USDT
2020-03-15 1.5218 USDT 778,423.4000 XTZ 1.5011 USDT 1.4199 USDT 1.6727 USDT 1.5341 USDT
2020-03-14 1.5566 USDT 625,561.6000 XTZ 1.5792 USDT 1.4756 USDT 1.6250 USDT 1.5017 USDT
2020-03-13 1.5151 USDT 892,582.8000 XTZ 1.3254 USDT 0.9619 USDT 1.7903 USDT 1.5792 USDT
2020-03-12 1.9139 USDT 878,313.6000 XTZ 2.3848 USDT 1.2684 USDT 2.4143 USDT 1.3257 USDT
2020-03-11 2.3966 USDT 671,590.4000 XTZ 2.4391 USDT 2.1970 USDT 2.5090 USDT 2.3863 USDT
2020-03-10 2.4576 USDT 429,292.3000 XTZ 2.4881 USDT 2.3249 USDT 2.5693 USDT 2.4389 USDT
2020-03-09 2.4263 USDT 1,082,593.6000 XTZ 2.4531 USDT 2.2745 USDT 2.5905 USDT 2.4905 USDT
2020-03-08 2.6646 USDT 712,627.4000 XTZ 2.7908 USDT 2.4430 USDT 2.8000 USDT 2.4526 USDT
2020-03-07 2.7814 USDT 440,971.8000 XTZ 2.7981 USDT 2.7184 USDT 2.8631 USDT 2.7905 USDT
2020-03-06 2.7795 USDT 326,903.0000 XTZ 2.8586 USDT 2.7034 USDT 2.8705 USDT 2.8037 USDT
2020-03-05 2.7492 USDT 673,496.0000 XTZ 2.7161 USDT 2.7070 USDT 2.8947 USDT 2.8578 USDT
2020-03-04 2.7025 USDT 671,470.6000 XTZ 2.6819 USDT 2.6243 USDT 2.7240 USDT 2.7115 USDT
2020-03-03 2.6930 USDT 593,779.6000 XTZ 2.7199 USDT 2.5700 USDT 2.7240 USDT 2.6842 USDT
2020-03-02 2.6779 USDT 488,934.8000 XTZ 2.5621 USDT 2.5473 USDT 2.7240 USDT 2.7201 USDT
2020-03-01 2.5562 USDT 366,638.4000 XTZ 2.5250 USDT 2.5250 USDT 2.6764 USDT 2.5565 USDT
2020-02-29 2.6894 USDT 604,485.4000 XTZ 2.6379 USDT 2.5250 USDT 2.7240 USDT 2.5250 USDT
2020-02-28 2.7370 USDT 627,245.3000 XTZ 2.8000 USDT 2.5827 USDT 2.9091 USDT 2.6255 USDT
2020-02-27 2.7989 USDT 967,994.3000 XTZ 2.7458 USDT 2.5535 USDT 2.8986 USDT 2.8000 USDT
2020-02-26 2.6759 USDT 997,547.9000 XTZ 2.8061 USDT 2.5250 USDT 2.9341 USDT 2.7377 USDT
2020-02-25 2.8628 USDT 455,850.9000 XTZ 3.0028 USDT 2.6890 USDT 3.0269 USDT 2.7956 USDT
2020-02-24 2.9986 USDT 305,473.8000 XTZ 3.1341 USDT 2.7710 USDT 3.1900 USDT 3.0029 USDT
2020-02-23 3.0898 USDT 231,638.9000 XTZ 3.0394 USDT 2.9350 USDT 3.2150 USDT 3.1347 USDT
2020-02-22 3.0248 USDT 219,164.1000 XTZ 3.0087 USDT 2.9350 USDT 3.1973 USDT 3.0347 USDT
2020-02-21 3.2326 USDT 339,965.0000 XTZ 3.0379 USDT 2.9350 USDT 3.4100 USDT 3.0206 USDT
2020-02-20 3.1631 USDT 601,040.1000 XTZ 2.8318 USDT 2.8120 USDT 3.3669 USDT 3.0367 USDT
2020-02-19 3.2900 USDT 294,164.7000 XTZ 3.2186 USDT 2.7806 USDT 3.4774 USDT 2.8169 USDT
2020-02-18 2.9679 USDT 424,507.4000 XTZ 2.7499 USDT 2.7315 USDT 3.4601 USDT 3.2154 USDT
2020-02-17 2.5828 USDT 244,322.6000 XTZ 2.6819 USDT 2.3162 USDT 2.8800 USDT 2.7640 USDT
2020-02-16 2.6495 USDT 312,950.8000 XTZ 2.6882 USDT 2.5800 USDT 2.8500 USDT 2.6794 USDT
2020-02-15 2.7142 USDT 238,959.9000 XTZ 2.8381 USDT 2.3800 USDT 2.9237 USDT 2.6876 USDT
2020-02-14 2.5985 USDT 269,970.1000 XTZ 2.4816 USDT 2.4312 USDT 2.9400 USDT 2.8438 USDT
2020-02-13 2.5129 USDT 663,481.4000 XTZ 2.5605 USDT 2.3546 USDT 2.6663 USDT 2.4837 USDT
2020-02-12 2.5346 USDT 606,914.4000 XTZ 2.2531 USDT 2.1000 USDT 2.7184 USDT 2.5595 USDT
2020-02-11 2.0303 USDT 300,661.4000 XTZ 1.8500 USDT 1.8200 USDT 2.3919 USDT 2.2638 USDT
2020-02-10 1.8818 USDT 474,083.2000 XTZ 1.9199 USDT 1.8020 USDT 1.9415 USDT 1.8631 USDT
2020-02-09 1.8314 USDT 396,701.8000 XTZ 1.7018 USDT 1.6713 USDT 1.9384 USDT 1.9224 USDT
2020-02-08 1.7140 USDT 222,936.3000 XTZ 1.7371 USDT 1.6550 USDT 1.7729 USDT 1.7081 USDT
123...1920