Identifier on HitBTC: XTZUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-28 |
1.5653 USDT |
592,510.2000 XTZ |
1.5794 USDT |
1.4793 USDT |
1.6059 USDT |
1.5618 USDT |
2020-03-27 |
1.6942 USDT |
483,027.9000 XTZ |
1.7617 USDT |
1.5775 USDT |
1.7767 USDT |
1.5853 USDT |
2020-03-26 |
1.7234 USDT |
684,263.4000 XTZ |
1.7182 USDT |
1.6375 USDT |
1.7596 USDT |
1.7520 USDT |
2020-03-25 |
1.7095 USDT |
911,560.4000 XTZ |
1.7479 USDT |
1.5589 USDT |
1.7896 USDT |
1.7148 USDT |
2020-03-24 |
1.7123 USDT |
1,459,348.0000 XTZ |
1.6747 USDT |
1.6257 USDT |
1.7765 USDT |
1.7592 USDT |
2020-03-23 |
1.5124 USDT |
619,361.0000 XTZ |
1.3105 USDT |
1.1100 USDT |
1.6758 USDT |
1.6696 USDT |
2020-03-22 |
1.4755 USDT |
433,168.1000 XTZ |
1.5110 USDT |
1.2934 USDT |
1.5771 USDT |
1.3038 USDT |
2020-03-21 |
1.5666 USDT |
404,147.5000 XTZ |
1.5813 USDT |
1.4291 USDT |
1.6360 USDT |
1.5130 USDT |
2020-03-20 |
1.5644 USDT |
760,968.9000 XTZ |
1.5564 USDT |
1.4057 USDT |
1.9075 USDT |
1.5855 USDT |
2020-03-19 |
1.3602 USDT |
427,248.5000 XTZ |
1.2714 USDT |
1.2714 USDT |
1.6222 USDT |
1.5569 USDT |
2020-03-18 |
1.3014 USDT |
303,926.8000 XTZ |
1.3358 USDT |
1.2122 USDT |
1.3629 USDT |
1.2726 USDT |
2020-03-17 |
1.2990 USDT |
866,518.4000 XTZ |
1.2529 USDT |
1.2285 USDT |
1.3856 USDT |
1.3338 USDT |
2020-03-16 |
1.3098 USDT |
729,385.2000 XTZ |
1.5345 USDT |
1.1143 USDT |
1.5345 USDT |
1.2438 USDT |
2020-03-15 |
1.5218 USDT |
778,423.4000 XTZ |
1.5011 USDT |
1.4199 USDT |
1.6727 USDT |
1.5341 USDT |
2020-03-14 |
1.5566 USDT |
625,561.6000 XTZ |
1.5792 USDT |
1.4756 USDT |
1.6250 USDT |
1.5017 USDT |
2020-03-13 |
1.5151 USDT |
892,582.8000 XTZ |
1.3254 USDT |
0.9619 USDT |
1.7903 USDT |
1.5792 USDT |
2020-03-12 |
1.9139 USDT |
878,313.6000 XTZ |
2.3848 USDT |
1.2684 USDT |
2.4143 USDT |
1.3257 USDT |
2020-03-11 |
2.3966 USDT |
671,590.4000 XTZ |
2.4391 USDT |
2.1970 USDT |
2.5090 USDT |
2.3863 USDT |
2020-03-10 |
2.4576 USDT |
429,292.3000 XTZ |
2.4881 USDT |
2.3249 USDT |
2.5693 USDT |
2.4389 USDT |
2020-03-09 |
2.4263 USDT |
1,082,593.6000 XTZ |
2.4531 USDT |
2.2745 USDT |
2.5905 USDT |
2.4905 USDT |
2020-03-08 |
2.6646 USDT |
712,627.4000 XTZ |
2.7908 USDT |
2.4430 USDT |
2.8000 USDT |
2.4526 USDT |
2020-03-07 |
2.7814 USDT |
440,971.8000 XTZ |
2.7981 USDT |
2.7184 USDT |
2.8631 USDT |
2.7905 USDT |
2020-03-06 |
2.7795 USDT |
326,903.0000 XTZ |
2.8586 USDT |
2.7034 USDT |
2.8705 USDT |
2.8037 USDT |
2020-03-05 |
2.7492 USDT |
673,496.0000 XTZ |
2.7161 USDT |
2.7070 USDT |
2.8947 USDT |
2.8578 USDT |
2020-03-04 |
2.7025 USDT |
671,470.6000 XTZ |
2.6819 USDT |
2.6243 USDT |
2.7240 USDT |
2.7115 USDT |
2020-03-03 |
2.6930 USDT |
593,779.6000 XTZ |
2.7199 USDT |
2.5700 USDT |
2.7240 USDT |
2.6842 USDT |
2020-03-02 |
2.6779 USDT |
488,934.8000 XTZ |
2.5621 USDT |
2.5473 USDT |
2.7240 USDT |
2.7201 USDT |
2020-03-01 |
2.5562 USDT |
366,638.4000 XTZ |
2.5250 USDT |
2.5250 USDT |
2.6764 USDT |
2.5565 USDT |
2020-02-29 |
2.6894 USDT |
604,485.4000 XTZ |
2.6379 USDT |
2.5250 USDT |
2.7240 USDT |
2.5250 USDT |
2020-02-28 |
2.7370 USDT |
627,245.3000 XTZ |
2.8000 USDT |
2.5827 USDT |
2.9091 USDT |
2.6255 USDT |
2020-02-27 |
2.7989 USDT |
967,994.3000 XTZ |
2.7458 USDT |
2.5535 USDT |
2.8986 USDT |
2.8000 USDT |
2020-02-26 |
2.6759 USDT |
997,547.9000 XTZ |
2.8061 USDT |
2.5250 USDT |
2.9341 USDT |
2.7377 USDT |
2020-02-25 |
2.8628 USDT |
455,850.9000 XTZ |
3.0028 USDT |
2.6890 USDT |
3.0269 USDT |
2.7956 USDT |
2020-02-24 |
2.9986 USDT |
305,473.8000 XTZ |
3.1341 USDT |
2.7710 USDT |
3.1900 USDT |
3.0029 USDT |
2020-02-23 |
3.0898 USDT |
231,638.9000 XTZ |
3.0394 USDT |
2.9350 USDT |
3.2150 USDT |
3.1347 USDT |
2020-02-22 |
3.0248 USDT |
219,164.1000 XTZ |
3.0087 USDT |
2.9350 USDT |
3.1973 USDT |
3.0347 USDT |
2020-02-21 |
3.2326 USDT |
339,965.0000 XTZ |
3.0379 USDT |
2.9350 USDT |
3.4100 USDT |
3.0206 USDT |
2020-02-20 |
3.1631 USDT |
601,040.1000 XTZ |
2.8318 USDT |
2.8120 USDT |
3.3669 USDT |
3.0367 USDT |
2020-02-19 |
3.2900 USDT |
294,164.7000 XTZ |
3.2186 USDT |
2.7806 USDT |
3.4774 USDT |
2.8169 USDT |
2020-02-18 |
2.9679 USDT |
424,507.4000 XTZ |
2.7499 USDT |
2.7315 USDT |
3.4601 USDT |
3.2154 USDT |
2020-02-17 |
2.5828 USDT |
244,322.6000 XTZ |
2.6819 USDT |
2.3162 USDT |
2.8800 USDT |
2.7640 USDT |
2020-02-16 |
2.6495 USDT |
312,950.8000 XTZ |
2.6882 USDT |
2.5800 USDT |
2.8500 USDT |
2.6794 USDT |
2020-02-15 |
2.7142 USDT |
238,959.9000 XTZ |
2.8381 USDT |
2.3800 USDT |
2.9237 USDT |
2.6876 USDT |
2020-02-14 |
2.5985 USDT |
269,970.1000 XTZ |
2.4816 USDT |
2.4312 USDT |
2.9400 USDT |
2.8438 USDT |
2020-02-13 |
2.5129 USDT |
663,481.4000 XTZ |
2.5605 USDT |
2.3546 USDT |
2.6663 USDT |
2.4837 USDT |
2020-02-12 |
2.5346 USDT |
606,914.4000 XTZ |
2.2531 USDT |
2.1000 USDT |
2.7184 USDT |
2.5595 USDT |
2020-02-11 |
2.0303 USDT |
300,661.4000 XTZ |
1.8500 USDT |
1.8200 USDT |
2.3919 USDT |
2.2638 USDT |
2020-02-10 |
1.8818 USDT |
474,083.2000 XTZ |
1.9199 USDT |
1.8020 USDT |
1.9415 USDT |
1.8631 USDT |
2020-02-09 |
1.8314 USDT |
396,701.8000 XTZ |
1.7018 USDT |
1.6713 USDT |
1.9384 USDT |
1.9224 USDT |
2020-02-08 |
1.7140 USDT |
222,936.3000 XTZ |
1.7371 USDT |
1.6550 USDT |
1.7729 USDT |
1.7081 USDT |