Identifier on HitBTC: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0122 ETH |
14,889.6000 XTZ |
0.0121 ETH |
0.0117 ETH |
0.0125 ETH |
0.0119 ETH |
| 2020-03-27 |
0.0125 ETH |
16,452.9000 XTZ |
0.0126 ETH |
0.0121 ETH |
0.0128 ETH |
0.0121 ETH |
| 2020-03-26 |
0.0126 ETH |
36,582.2000 XTZ |
0.0126 ETH |
0.0122 ETH |
0.0129 ETH |
0.0127 ETH |
| 2020-03-25 |
0.0125 ETH |
43,040.0000 XTZ |
0.0127 ETH |
0.0113 ETH |
0.0127 ETH |
0.0126 ETH |
| 2020-03-24 |
0.0126 ETH |
79,682.2000 XTZ |
0.0123 ETH |
0.0120 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-03-23 |
0.0116 ETH |
78,195.7000 XTZ |
0.0107 ETH |
0.0090 ETH |
0.0126 ETH |
0.0123 ETH |
| 2020-03-22 |
0.0114 ETH |
53,754.1000 XTZ |
0.0114 ETH |
0.0105 ETH |
0.0117 ETH |
0.0106 ETH |
| 2020-03-21 |
0.0119 ETH |
46,503.8000 XTZ |
0.0118 ETH |
0.0111 ETH |
0.0123 ETH |
0.0114 ETH |
| 2020-03-20 |
0.0115 ETH |
55,061.4000 XTZ |
0.0114 ETH |
0.0104 ETH |
0.0127 ETH |
0.0119 ETH |
| 2020-03-19 |
0.0113 ETH |
37,538.0000 XTZ |
0.0108 ETH |
0.0107 ETH |
0.0117 ETH |
0.0114 ETH |
| 2020-03-18 |
0.0113 ETH |
30,086.2000 XTZ |
0.0115 ETH |
0.0105 ETH |
0.0116 ETH |
0.0108 ETH |
| 2020-03-17 |
0.0113 ETH |
49,964.4000 XTZ |
0.0113 ETH |
0.0105 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-03-16 |
0.0115 ETH |
51,113.3000 XTZ |
0.0124 ETH |
0.0104 ETH |
0.0124 ETH |
0.0113 ETH |
| 2020-03-15 |
0.0123 ETH |
28,243.9000 XTZ |
0.0122 ETH |
0.0117 ETH |
0.0128 ETH |
0.0124 ETH |
| 2020-03-14 |
0.0121 ETH |
51,212.3000 XTZ |
0.0118 ETH |
0.0113 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-03-13 |
0.0121 ETH |
68,239.7000 XTZ |
0.0121 ETH |
0.0106 ETH |
0.0133 ETH |
0.0118 ETH |
| 2020-03-12 |
0.0123 ETH |
55,588.3000 XTZ |
0.0123 ETH |
0.0104 ETH |
0.0140 ETH |
0.0123 ETH |
| 2020-03-11 |
0.0122 ETH |
22,957.1000 XTZ |
0.0121 ETH |
0.0119 ETH |
0.0127 ETH |
0.0123 ETH |
| 2020-03-10 |
0.0122 ETH |
31,304.7000 XTZ |
0.0123 ETH |
0.0115 ETH |
0.0127 ETH |
0.0121 ETH |
| 2020-03-09 |
0.0121 ETH |
64,912.6000 XTZ |
0.0123 ETH |
0.0114 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-03-08 |
0.0120 ETH |
44,485.8000 XTZ |
0.0118 ETH |
0.0112 ETH |
0.0126 ETH |
0.0123 ETH |
| 2020-03-07 |
0.0115 ETH |
25,095.5000 XTZ |
0.0114 ETH |
0.0111 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-03-06 |
0.0118 ETH |
18,628.3000 XTZ |
0.0126 ETH |
0.0114 ETH |
0.0126 ETH |
0.0114 ETH |
| 2020-03-05 |
0.0121 ETH |
30,645.8000 XTZ |
0.0121 ETH |
0.0117 ETH |
0.0127 ETH |
0.0126 ETH |
| 2020-03-04 |
0.0120 ETH |
23,718.0000 XTZ |
0.0121 ETH |
0.0116 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-03-03 |
0.0118 ETH |
19,765.6000 XTZ |
0.0117 ETH |
0.0112 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-03-02 |
0.0116 ETH |
40,498.4000 XTZ |
0.0118 ETH |
0.0114 ETH |
0.0120 ETH |
0.0117 ETH |
| 2020-03-01 |
0.0117 ETH |
17,748.7000 XTZ |
0.0116 ETH |
0.0111 ETH |
0.0121 ETH |
0.0117 ETH |
| 2020-02-29 |
0.0119 ETH |
14,309.8000 XTZ |
0.0115 ETH |
0.0114 ETH |
0.0122 ETH |
0.0116 ETH |
| 2020-02-28 |
0.0121 ETH |
36,590.2000 XTZ |
0.0122 ETH |
0.0114 ETH |
0.0125 ETH |
0.0116 ETH |
| 2020-02-27 |
0.0123 ETH |
65,818.4000 XTZ |
0.0122 ETH |
0.0119 ETH |
0.0130 ETH |
0.0123 ETH |
| 2020-02-26 |
0.0115 ETH |
47,682.1000 XTZ |
0.0113 ETH |
0.0107 ETH |
0.0128 ETH |
0.0122 ETH |
| 2020-02-25 |
0.0111 ETH |
29,943.0000 XTZ |
0.0113 ETH |
0.0104 ETH |
0.0116 ETH |
0.0113 ETH |
| 2020-02-24 |
0.0112 ETH |
17,764.1000 XTZ |
0.0115 ETH |
0.0106 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-02-23 |
0.0115 ETH |
14,318.1000 XTZ |
0.0116 ETH |
0.0112 ETH |
0.0119 ETH |
0.0115 ETH |
| 2020-02-22 |
0.0116 ETH |
14,063.4000 XTZ |
0.0113 ETH |
0.0113 ETH |
0.0120 ETH |
0.0117 ETH |
| 2020-02-21 |
0.0123 ETH |
33,621.9000 XTZ |
0.0118 ETH |
0.0110 ETH |
0.0130 ETH |
0.0113 ETH |
| 2020-02-20 |
0.0123 ETH |
49,722.8000 XTZ |
0.0109 ETH |
0.0109 ETH |
0.0131 ETH |
0.0118 ETH |
| 2020-02-19 |
0.0119 ETH |
30,363.0000 XTZ |
0.0114 ETH |
0.0104 ETH |
0.0125 ETH |
0.0109 ETH |
| 2020-02-18 |
0.0110 ETH |
31,601.4000 XTZ |
0.0103 ETH |
0.0101 ETH |
0.0122 ETH |
0.0114 ETH |
| 2020-02-17 |
0.0102 ETH |
24,567.8000 XTZ |
0.0103 ETH |
0.0094 ETH |
0.0109 ETH |
0.0103 ETH |
| 2020-02-16 |
0.0103 ETH |
18,666.0000 XTZ |
0.0101 ETH |
0.0099 ETH |
0.0108 ETH |
0.0102 ETH |
| 2020-02-15 |
0.0098 ETH |
23,229.4000 XTZ |
0.0100 ETH |
0.0089 ETH |
0.0108 ETH |
0.0103 ETH |
| 2020-02-14 |
0.0095 ETH |
29,948.4000 XTZ |
0.0093 ETH |
0.0091 ETH |
0.0106 ETH |
0.0100 ETH |
| 2020-02-13 |
0.0094 ETH |
36,490.4000 XTZ |
0.0096 ETH |
0.0087 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-02-12 |
0.0098 ETH |
33,170.9000 XTZ |
0.0096 ETH |
0.0083 ETH |
0.0103 ETH |
0.0098 ETH |
| 2020-02-11 |
0.0090 ETH |
26,350.9000 XTZ |
0.0083 ETH |
0.0082 ETH |
0.0101 ETH |
0.0096 ETH |
| 2020-02-10 |
0.0084 ETH |
17,647.0000 XTZ |
0.0084 ETH |
0.0080 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-02-09 |
0.0081 ETH |
30,396.2000 XTZ |
0.0077 ETH |
0.0073 ETH |
0.0085 ETH |
0.0084 ETH |
| 2020-02-08 |
0.0076 ETH |
13,564.6000 XTZ |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |