Identifier on HitBTC: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.2817 USDT |
55,324,458.9000 XRP |
0.2827 USDT |
0.2780 USDT |
0.2844 USDT |
0.2812 USDT |
| 2020-08-30 |
0.2787 USDT |
51,987,636.7000 XRP |
0.2739 USDT |
0.2737 USDT |
0.2837 USDT |
0.2828 USDT |
| 2020-08-29 |
0.2725 USDT |
46,741,662.3000 XRP |
0.2715 USDT |
0.2686 USDT |
0.2768 USDT |
0.2739 USDT |
| 2020-08-28 |
0.2685 USDT |
80,003,426.6000 XRP |
0.2647 USDT |
0.2600 USDT |
0.2731 USDT |
0.2716 USDT |
| 2020-08-27 |
0.2677 USDT |
81,231,265.0000 XRP |
0.2771 USDT |
0.2542 USDT |
0.2782 USDT |
0.2643 USDT |
| 2020-08-26 |
0.2773 USDT |
59,197,443.0000 XRP |
0.2764 USDT |
0.2741 USDT |
0.2805 USDT |
0.2765 USDT |
| 2020-08-25 |
0.2807 USDT |
59,759,558.8000 XRP |
0.2884 USDT |
0.2701 USDT |
0.2896 USDT |
0.2764 USDT |
| 2020-08-24 |
0.2876 USDT |
42,677,819.1000 XRP |
0.2849 USDT |
0.2824 USDT |
0.2920 USDT |
0.2886 USDT |
| 2020-08-23 |
0.2832 USDT |
47,638,732.2000 XRP |
0.2860 USDT |
0.2767 USDT |
0.2879 USDT |
0.2848 USDT |
| 2020-08-22 |
0.2795 USDT |
85,984,790.0000 XRP |
0.2793 USDT |
0.2735 USDT |
0.2867 USDT |
0.2861 USDT |
| 2020-08-21 |
0.2878 USDT |
64,395,090.2000 XRP |
0.2922 USDT |
0.2774 USDT |
0.2958 USDT |
0.2791 USDT |
| 2020-08-20 |
0.2902 USDT |
81,761,528.7000 XRP |
0.2897 USDT |
0.2845 USDT |
0.2945 USDT |
0.2922 USDT |
| 2020-08-19 |
0.2930 USDT |
147,442,636.9000 XRP |
0.3024 USDT |
0.2787 USDT |
0.3061 USDT |
0.2897 USDT |
| 2020-08-18 |
0.3092 USDT |
147,113,048.9000 XRP |
0.3153 USDT |
0.2973 USDT |
0.3214 USDT |
0.3025 USDT |
| 2020-08-17 |
0.3094 USDT |
154,778,811.2000 XRP |
0.3044 USDT |
0.2971 USDT |
0.3267 USDT |
0.3147 USDT |
| 2020-08-16 |
0.2993 USDT |
109,177,785.2000 XRP |
0.2989 USDT |
0.2922 USDT |
0.3045 USDT |
0.3044 USDT |
| 2020-08-15 |
0.2996 USDT |
128,313,472.7000 XRP |
0.3003 USDT |
0.2908 USDT |
0.3053 USDT |
0.2987 USDT |
| 2020-08-14 |
0.2983 USDT |
156,494,703.8000 XRP |
0.2947 USDT |
0.2896 USDT |
0.3072 USDT |
0.3002 USDT |
| 2020-08-13 |
0.2817 USDT |
126,342,976.8000 XRP |
0.2823 USDT |
0.2724 USDT |
0.2954 USDT |
0.2942 USDT |
| 2020-08-12 |
0.2815 USDT |
127,727,617.4000 XRP |
0.2828 USDT |
0.2717 USDT |
0.2869 USDT |
0.2826 USDT |
| 2020-08-11 |
0.2947 USDT |
178,672,502.1000 XRP |
0.2945 USDT |
0.2685 USDT |
0.3073 USDT |
0.2829 USDT |
| 2020-08-10 |
0.2942 USDT |
107,284,719.1000 XRP |
0.2885 USDT |
0.2824 USDT |
0.2999 USDT |
0.2945 USDT |
| 2020-08-09 |
0.2901 USDT |
71,151,040.0000 XRP |
0.2952 USDT |
0.2821 USDT |
0.2983 USDT |
0.2881 USDT |
| 2020-08-08 |
0.2941 USDT |
125,125,347.8000 XRP |
0.2940 USDT |
0.2903 USDT |
0.2987 USDT |
0.2952 USDT |
| 2020-08-07 |
0.2998 USDT |
141,527,584.8000 XRP |
0.3031 USDT |
0.2792 USDT |
0.3103 USDT |
0.2943 USDT |
| 2020-08-06 |
0.3028 USDT |
174,272,782.4000 XRP |
0.3024 USDT |
0.2973 USDT |
0.3110 USDT |
0.3035 USDT |
| 2020-08-05 |
0.3012 USDT |
166,659,341.0000 XRP |
0.3015 USDT |
0.2908 USDT |
0.3078 USDT |
0.3025 USDT |
| 2020-08-04 |
0.3053 USDT |
335,356,067.0000 XRP |
0.3103 USDT |
0.2906 USDT |
0.3190 USDT |
0.3012 USDT |
| 2020-08-03 |
0.3067 USDT |
232,607,145.3000 XRP |
0.2880 USDT |
0.2840 USDT |
0.3203 USDT |
0.3099 USDT |
| 2020-08-02 |
0.2897 USDT |
132,792,863.0000 XRP |
0.2909 USDT |
0.2504 USDT |
0.3261 USDT |
0.2882 USDT |
| 2020-08-01 |
0.2763 USDT |
66,522,330.1000 XRP |
0.2591 USDT |
0.2554 USDT |
0.2972 USDT |
0.2907 USDT |
| 2020-07-31 |
0.2512 USDT |
30,518,196.3000 XRP |
0.2441 USDT |
0.2418 USDT |
0.2604 USDT |
0.2592 USDT |
| 2020-07-30 |
0.2431 USDT |
74,501,495.3000 XRP |
0.2431 USDT |
0.2347 USDT |
0.2495 USDT |
0.2441 USDT |
| 2020-07-29 |
0.2410 USDT |
94,592,980.3000 XRP |
0.2305 USDT |
0.2292 USDT |
0.2500 USDT |
0.2431 USDT |
| 2020-07-28 |
0.2276 USDT |
66,632,653.3000 XRP |
0.2248 USDT |
0.2172 USDT |
0.2347 USDT |
0.2305 USDT |
| 2020-07-27 |
0.2192 USDT |
68,390,327.0000 XRP |
0.2151 USDT |
0.2089 USDT |
0.2289 USDT |
0.2244 USDT |
| 2020-07-26 |
0.2188 USDT |
29,949,098.6000 XRP |
0.2144 USDT |
0.2129 USDT |
0.2249 USDT |
0.2152 USDT |
| 2020-07-25 |
0.2100 USDT |
66,404,138.9000 XRP |
0.2040 USDT |
0.2036 USDT |
0.2174 USDT |
0.2147 USDT |
| 2020-07-24 |
0.2049 USDT |
66,285,481.8000 XRP |
0.2085 USDT |
0.2019 USDT |
0.2085 USDT |
0.2040 USDT |
| 2020-07-23 |
0.2052 USDT |
47,096,825.9000 XRP |
0.2036 USDT |
0.2015 USDT |
0.2103 USDT |
0.2086 USDT |
| 2020-07-22 |
0.1990 USDT |
51,450,322.3000 XRP |
0.1994 USDT |
0.1960 USDT |
0.2044 USDT |
0.2036 USDT |
| 2020-07-21 |
0.1981 USDT |
54,774,802.6000 XRP |
0.1945 USDT |
0.1940 USDT |
0.2008 USDT |
0.1993 USDT |
| 2020-07-20 |
0.1971 USDT |
43,344,102.8000 XRP |
0.1997 USDT |
0.1921 USDT |
0.2001 USDT |
0.1947 USDT |
| 2020-07-19 |
0.1982 USDT |
48,063,075.8000 XRP |
0.1999 USDT |
0.1958 USDT |
0.2020 USDT |
0.1996 USDT |
| 2020-07-18 |
0.1979 USDT |
58,654,984.3000 XRP |
0.1945 USDT |
0.1940 USDT |
0.2020 USDT |
0.1996 USDT |
| 2020-07-17 |
0.1940 USDT |
50,613,480.5000 XRP |
0.1945 USDT |
0.1914 USDT |
0.1982 USDT |
0.1946 USDT |
| 2020-07-16 |
0.1932 USDT |
50,065,789.0000 XRP |
0.1972 USDT |
0.1885 USDT |
0.1975 USDT |
0.1945 USDT |
| 2020-07-15 |
0.1982 USDT |
51,077,698.5000 XRP |
0.1991 USDT |
0.1965 USDT |
0.1998 USDT |
0.1972 USDT |
| 2020-07-14 |
0.1979 USDT |
61,063,479.6000 XRP |
0.1985 USDT |
0.1950 USDT |
0.1998 USDT |
0.1991 USDT |
| 2020-07-13 |
0.2011 USDT |
51,847,306.0000 XRP |
0.2012 USDT |
0.1923 USDT |
0.2064 USDT |
0.1987 USDT |