Identifier on HitBTC: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0086 BTC |
20,728.4950 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-02-17 |
0.0086 BTC |
15,191.1660 XMR |
0.0089 BTC |
0.0083 BTC |
0.0090 BTC |
0.0085 BTC |
| 2020-02-16 |
0.0088 BTC |
41,895.3130 XMR |
0.0090 BTC |
0.0082 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-02-15 |
0.0092 BTC |
29,402.4170 XMR |
0.0092 BTC |
0.0088 BTC |
0.0094 BTC |
0.0090 BTC |
| 2020-02-14 |
0.0091 BTC |
46,765.4420 XMR |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-02-13 |
0.0090 BTC |
69,177.4050 XMR |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-02-12 |
0.0089 BTC |
52,887.2630 XMR |
0.0087 BTC |
0.0087 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-02-11 |
0.0085 BTC |
37,782.6660 XMR |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0087 BTC |
| 2020-02-10 |
0.0086 BTC |
37,963.0270 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-02-09 |
0.0083 BTC |
30,740.5050 XMR |
0.0081 BTC |
0.0081 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-02-08 |
0.0081 BTC |
27,952.3990 XMR |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-07 |
0.0081 BTC |
28,127.6870 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-02-06 |
0.0081 BTC |
17,662.8350 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-05 |
0.0082 BTC |
29,445.6150 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-04 |
0.0081 BTC |
31,140.2550 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-03 |
0.0082 BTC |
40,154.6240 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-02 |
0.0078 BTC |
50,736.5530 XMR |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-01 |
0.0077 BTC |
50,164.6420 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-31 |
0.0076 BTC |
55,691.0150 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-01-30 |
0.0074 BTC |
49,938.0460 XMR |
0.0075 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-01-29 |
0.0074 BTC |
33,447.7610 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-28 |
0.0073 BTC |
33,501.4530 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-27 |
0.0074 BTC |
33,039.6970 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-26 |
0.0075 BTC |
26,439.4070 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-25 |
0.0073 BTC |
26,311.4560 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-24 |
0.0072 BTC |
51,349.1140 XMR |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-23 |
0.0074 BTC |
41,976.1700 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-22 |
0.0075 BTC |
32,270.2020 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-21 |
0.0076 BTC |
33,747.1110 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-20 |
0.0075 BTC |
45,693.5620 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-19 |
0.0075 BTC |
43,183.2500 XMR |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-18 |
0.0077 BTC |
37,267.5810 XMR |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-01-17 |
0.0076 BTC |
105,283.1610 XMR |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-01-16 |
0.0075 BTC |
84,775.1300 XMR |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-01-15 |
0.0075 BTC |
80,304.6800 XMR |
0.0071 BTC |
0.0071 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-01-14 |
0.0071 BTC |
57,775.5210 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-13 |
0.0071 BTC |
35,039.7850 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-12 |
0.0072 BTC |
26,128.9840 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-11 |
0.0074 BTC |
44,511.9660 XMR |
0.0071 BTC |
0.0071 BTC |
0.0079 BTC |
0.0073 BTC |
| 2020-01-10 |
0.0074 BTC |
48,455.0620 XMR |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-01-09 |
0.0073 BTC |
48,801.4210 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-08 |
0.0070 BTC |
51,076.4660 XMR |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-07 |
0.0073 BTC |
40,263.6790 XMR |
0.0076 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-01-06 |
0.0074 BTC |
28,912.6650 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-05 |
0.0071 BTC |
32,969.8450 XMR |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-01-04 |
0.0069 BTC |
56,069.4990 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-01-03 |
0.0068 BTC |
75,676.5130 XMR |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-01-02 |
0.0064 BTC |
21,790.0980 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-01-01 |
0.0063 BTC |
14,473.4010 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-31 |
0.0063 BTC |
23,990.2170 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |