Crypto exchange HitBTC

Market Monero Classic (XMC) / Tether (USDT)

Identifier on HitBTC: XMCUSDT
123...1112
Date Price Volume Open Low High Close
2020-11-24 0.3141 USDT 237.0400 XMC 0.4517 USDT 0.2703 USDT 0.4517 USDT 0.2703 USDT
2020-11-23 0.3041 USDT 545.5100 XMC 0.4176 USDT 0.2702 USDT 0.5176 USDT 0.2702 USDT
2020-11-22 0.5171 USDT 4.8000 XMC 0.2601 USDT 0.2601 USDT 0.5176 USDT 0.5176 USDT
2020-11-21 0.3500 USDT 77.0400 XMC 0.2700 USDT 0.2700 USDT 0.5200 USDT 0.3500 USDT
2020-11-20 0.2250 USDT 0.0100 XMC 0.2250 USDT 0.2250 USDT 0.2250 USDT 0.2250 USDT
2020-11-19 0.3050 USDT 918.2000 XMC 0.3400 USDT 0.2200 USDT 0.3400 USDT 0.2250 USDT
2020-11-18 0.4158 USDT 321.9700 XMC 0.3050 USDT 0.3050 USDT 0.5408 USDT 0.3050 USDT
2020-11-17 0.4512 USDT 100.8400 XMC 0.4100 USDT 0.3000 USDT 0.6272 USDT 0.3000 USDT
2020-11-16 0.7050 USDT 14.1900 XMC 0.7050 USDT 0.7050 USDT 0.7050 USDT 0.7050 USDT
2020-11-15 0.7050 USDT 0.3700 XMC 0.7050 USDT 0.7050 USDT 0.7050 USDT 0.7050 USDT
2020-11-14 0.4004 USDT 0.0300 XMC 0.4004 USDT 0.4004 USDT 0.4004 USDT 0.4004 USDT
2020-11-13 0.5524 USDT 132.0100 XMC 0.5000 USDT 0.3998 USDT 0.7050 USDT 0.3998 USDT
2020-11-12 0.3819 USDT 0.0600 XMC 0.3819 USDT 0.3819 USDT 0.3819 USDT 0.3819 USDT
2020-11-10 0.5275 USDT 266.1100 XMC 0.3868 USDT 0.3700 USDT 0.6864 USDT 0.3811 USDT
2020-11-09 0.3861 USDT 33.6000 XMC 0.4594 USDT 0.3700 USDT 0.6868 USDT 0.6868 USDT
2020-11-06 0.4669 USDT 11.7400 XMC 0.6540 USDT 0.4594 USDT 0.6540 USDT 0.4594 USDT
2020-11-05 0.5276 USDT 1.7700 XMC 0.5276 USDT 0.5276 USDT 0.5276 USDT 0.5276 USDT
2020-11-04 0.5276 USDT 0.9900 XMC 0.5276 USDT 0.5276 USDT 0.5276 USDT 0.5276 USDT
2020-11-03 0.5276 USDT 1.0000 XMC 0.5276 USDT 0.5276 USDT 0.5276 USDT 0.5276 USDT
2020-11-02 0.5566 USDT 1.6300 XMC 0.5647 USDT 0.5500 USDT 0.5647 USDT 0.5500 USDT
2020-10-31 0.5647 USDT 0.1500 XMC 0.5647 USDT 0.5647 USDT 0.5647 USDT 0.5647 USDT
2020-10-29 0.5787 USDT 260.0400 XMC 0.8036 USDT 0.5647 USDT 0.8037 USDT 0.5647 USDT
2020-10-28 0.6146 USDT 81.6100 XMC 0.6076 USDT 0.5900 USDT 0.7000 USDT 0.5900 USDT
2020-10-27 0.6042 USDT 69.1400 XMC 0.9000 USDT 0.6000 USDT 0.9000 USDT 0.9000 USDT
2020-10-21 0.9090 USDT 0.5500 XMC 0.9090 USDT 0.9090 USDT 0.9090 USDT 0.9090 USDT
2020-10-19 0.5647 USDT 13.1200 XMC 0.5647 USDT 0.5647 USDT 0.5647 USDT 0.5647 USDT
2020-10-09 0.7369 USDT 0.1300 XMC 0.7359 USDT 0.7359 USDT 0.7500 USDT 0.7500 USDT
2020-10-06 0.7278 USDT 0.0600 XMC 0.7278 USDT 0.7278 USDT 0.7278 USDT 0.7278 USDT
2020-09-28 0.7358 USDT 16.0000 XMC 0.7357 USDT 0.7357 USDT 0.7359 USDT 0.7359 USDT
2020-09-26 0.7357 USDT 0.0900 XMC 0.7356 USDT 0.7356 USDT 0.7357 USDT 0.7357 USDT
2020-09-25 0.5976 USDT 66.6200 XMC 0.5976 USDT 0.5976 USDT 0.5976 USDT 0.5976 USDT
2020-09-24 0.4650 USDT 0.2200 XMC 0.5000 USDT 0.4359 USDT 0.5000 USDT 0.4359 USDT
2020-09-23 0.5435 USDT 1.1900 XMC 0.5163 USDT 0.5114 USDT 0.9221 USDT 0.9221 USDT
2020-09-22 0.5708 USDT 130.6300 XMC 0.7800 USDT 0.5362 USDT 1.0755 USDT 0.5362 USDT
2020-09-19 0.8302 USDT 291.2200 XMC 0.9000 USDT 0.8205 USDT 0.9000 USDT 0.8205 USDT
2020-09-12 0.7800 USDT 0.2500 XMC 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2020-09-10 0.7802 USDT 37.5600 XMC 0.8500 USDT 0.7800 USDT 0.8500 USDT 0.7800 USDT
2020-09-04 0.7908 USDT 0.0200 XMC 0.7908 USDT 0.7908 USDT 0.7908 USDT 0.7908 USDT
2020-09-03 0.8007 USDT 65.5200 XMC 0.8019 USDT 0.8000 USDT 0.8019 USDT 0.8000 USDT
2020-08-29 0.9000 USDT 0.2000 XMC 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2020-08-24 0.9074 USDT 7.6600 XMC 0.9000 USDT 0.9000 USDT 0.9400 USDT 0.9400 USDT
2020-08-21 0.9667 USDT 0.0300 XMC 1.1000 USDT 0.9000 USDT 1.1000 USDT 0.9000 USDT
2020-08-18 1.0000 USDT 1.5000 XMC 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-08-17 1.0000 USDT 51.8700 XMC 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-08-16 1.0134 USDT 217.5600 XMC 1.0800 USDT 0.7646 USDT 1.2810 USDT 1.2379 USDT
2020-08-15 1.1902 USDT 21.1200 XMC 1.1800 USDT 1.0800 USDT 1.2000 USDT 1.0800 USDT
2020-08-09 1.1900 USDT 0.0100 XMC 1.1900 USDT 1.1900 USDT 1.1900 USDT 1.1900 USDT
2020-08-08 0.9355 USDT 287.7300 XMC 0.8619 USDT 0.8043 USDT 1.2000 USDT 1.2000 USDT
2020-08-07 0.8265 USDT 0.9400 XMC 0.9900 USDT 0.8211 USDT 0.9900 USDT 0.8211 USDT
2020-08-06 1.0254 USDT 37.8800 XMC 1.1068 USDT 0.8952 USDT 1.1068 USDT 1.0146 USDT
123...1112