Identifier on HitBTC: XMCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-11 |
0.3764 USDT |
14.8100 XMC |
0.3750 USDT |
0.3750 USDT |
0.3800 USDT |
0.3800 USDT |
2021-02-10 |
0.3600 USDT |
0.0100 XMC |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
2021-02-09 |
0.3550 USDT |
0.0300 XMC |
0.3650 USDT |
0.3500 USDT |
0.3650 USDT |
0.3500 USDT |
2021-02-08 |
0.3101 USDT |
12.9300 XMC |
0.3100 USDT |
0.3100 USDT |
0.3500 USDT |
0.3500 USDT |
2021-02-07 |
0.3200 USDT |
32.4600 XMC |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
2021-02-06 |
0.3186 USDT |
24.8900 XMC |
0.3200 USDT |
0.3100 USDT |
0.3200 USDT |
0.3200 USDT |
2021-02-05 |
0.3427 USDT |
96.9900 XMC |
0.3427 USDT |
0.3427 USDT |
0.3427 USDT |
0.3427 USDT |
2021-02-04 |
0.3080 USDT |
85.2500 XMC |
0.3080 USDT |
0.3000 USDT |
0.3080 USDT |
0.3000 USDT |
2021-02-03 |
0.3080 USDT |
2.0500 XMC |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
2021-02-02 |
0.3122 USDT |
2.1600 XMC |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
2021-02-01 |
0.3089 USDT |
92.5200 XMC |
0.3200 USDT |
0.3050 USDT |
0.3200 USDT |
0.3122 USDT |
2021-01-31 |
0.3100 USDT |
38.2700 XMC |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
2021-01-30 |
0.3057 USDT |
10.0800 XMC |
0.3085 USDT |
0.3056 USDT |
0.3085 USDT |
0.3060 USDT |
2021-01-29 |
0.3421 USDT |
229.5500 XMC |
0.4500 USDT |
0.3056 USDT |
0.4900 USDT |
0.3056 USDT |
2021-01-28 |
0.3445 USDT |
48.1600 XMC |
0.4500 USDT |
0.3175 USDT |
0.4500 USDT |
0.3175 USDT |
2021-01-26 |
0.3501 USDT |
1.0000 XMC |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
2021-01-24 |
0.3664 USDT |
5.5600 XMC |
0.4400 USDT |
0.3500 USDT |
0.4500 USDT |
0.3500 USDT |
2021-01-23 |
0.4100 USDT |
0.0500 XMC |
0.4400 USDT |
0.3500 USDT |
0.4400 USDT |
0.3500 USDT |
2021-01-22 |
0.4133 USDT |
0.0600 XMC |
0.4500 USDT |
0.3700 USDT |
0.4500 USDT |
0.4400 USDT |
2021-01-21 |
0.4365 USDT |
14.9200 XMC |
0.3056 USDT |
0.3056 USDT |
0.5150 USDT |
0.4900 USDT |
2021-01-20 |
0.3296 USDT |
29.9900 XMC |
0.4500 USDT |
0.3056 USDT |
0.4500 USDT |
0.3056 USDT |
2021-01-19 |
0.3999 USDT |
8.6500 XMC |
0.4000 USDT |
0.3980 USDT |
0.4500 USDT |
0.4500 USDT |
2021-01-17 |
0.4000 USDT |
10.8000 XMC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2021-01-15 |
0.3300 USDT |
0.0100 XMC |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
2021-01-14 |
0.4000 USDT |
0.0100 XMC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2021-01-12 |
0.3100 USDT |
0.7000 XMC |
0.4000 USDT |
0.2950 USDT |
0.4000 USDT |
0.2950 USDT |
2021-01-11 |
0.3980 USDT |
0.5100 XMC |
0.3000 USDT |
0.3000 USDT |
0.4000 USDT |
0.4000 USDT |
2021-01-10 |
0.4734 USDT |
227.4500 XMC |
0.4400 USDT |
0.3296 USDT |
0.5190 USDT |
0.4000 USDT |
2021-01-09 |
0.4000 USDT |
442.6200 XMC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2021-01-08 |
0.3973 USDT |
123.2000 XMC |
0.3908 USDT |
0.3908 USDT |
0.4000 USDT |
0.4000 USDT |
2021-01-07 |
0.3988 USDT |
62.3100 XMC |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
2021-01-06 |
0.3913 USDT |
76.1100 XMC |
0.2901 USDT |
0.2901 USDT |
0.3988 USDT |
0.3988 USDT |
2021-01-05 |
0.3880 USDT |
53.8800 XMC |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
2021-01-04 |
0.3800 USDT |
2.0000 XMC |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2021-01-03 |
0.3226 USDT |
55.0000 XMC |
0.2904 USDT |
0.2904 USDT |
0.3800 USDT |
0.3800 USDT |
2021-01-02 |
0.3800 USDT |
54.2000 XMC |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2020-12-28 |
0.3880 USDT |
25.0000 XMC |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
2020-12-24 |
0.3700 USDT |
14.0800 XMC |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
2020-12-19 |
0.4000 USDT |
15.8500 XMC |
0.3290 USDT |
0.3290 USDT |
0.4000 USDT |
0.4000 USDT |
2020-12-17 |
0.4000 USDT |
0.1000 XMC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2020-12-16 |
0.4000 USDT |
0.0200 XMC |
0.4200 USDT |
0.3800 USDT |
0.4200 USDT |
0.3800 USDT |
2020-12-13 |
0.4203 USDT |
60.4900 XMC |
0.4200 USDT |
0.4200 USDT |
0.4300 USDT |
0.4200 USDT |
2020-12-12 |
0.4200 USDT |
0.1800 XMC |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
2020-12-10 |
0.4200 USDT |
1.0000 XMC |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
2020-12-09 |
0.4019 USDT |
175.9500 XMC |
0.3500 USDT |
0.3500 USDT |
0.4400 USDT |
0.4400 USDT |
2020-12-08 |
0.3486 USDT |
670.1800 XMC |
0.3365 USDT |
0.3365 USDT |
0.3900 USDT |
0.3727 USDT |
2020-12-06 |
0.2439 USDT |
71.5600 XMC |
0.3365 USDT |
0.2400 USDT |
0.3365 USDT |
0.2400 USDT |
2020-12-04 |
0.3365 USDT |
0.0100 XMC |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
2020-12-03 |
0.2361 USDT |
196.5200 XMC |
0.2610 USDT |
0.2349 USDT |
0.2964 USDT |
0.2964 USDT |
2020-12-02 |
0.2610 USDT |
0.8100 XMC |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |