Crypto exchange HitBTC

Market Monero Classic (XMC) / Tether (USDT)

Identifier on HitBTC: XMCUSDT
123...1314
Date Price Volume Open Low High Close
2021-02-11 0.3764 USDT 14.8100 XMC 0.3750 USDT 0.3750 USDT 0.3800 USDT 0.3800 USDT
2021-02-10 0.3600 USDT 0.0100 XMC 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-02-09 0.3550 USDT 0.0300 XMC 0.3650 USDT 0.3500 USDT 0.3650 USDT 0.3500 USDT
2021-02-08 0.3101 USDT 12.9300 XMC 0.3100 USDT 0.3100 USDT 0.3500 USDT 0.3500 USDT
2021-02-07 0.3200 USDT 32.4600 XMC 0.3200 USDT 0.3200 USDT 0.3200 USDT 0.3200 USDT
2021-02-06 0.3186 USDT 24.8900 XMC 0.3200 USDT 0.3100 USDT 0.3200 USDT 0.3200 USDT
2021-02-05 0.3427 USDT 96.9900 XMC 0.3427 USDT 0.3427 USDT 0.3427 USDT 0.3427 USDT
2021-02-04 0.3080 USDT 85.2500 XMC 0.3080 USDT 0.3000 USDT 0.3080 USDT 0.3000 USDT
2021-02-03 0.3080 USDT 2.0500 XMC 0.3080 USDT 0.3080 USDT 0.3080 USDT 0.3080 USDT
2021-02-02 0.3122 USDT 2.1600 XMC 0.3122 USDT 0.3122 USDT 0.3122 USDT 0.3122 USDT
2021-02-01 0.3089 USDT 92.5200 XMC 0.3200 USDT 0.3050 USDT 0.3200 USDT 0.3122 USDT
2021-01-31 0.3100 USDT 38.2700 XMC 0.3100 USDT 0.3100 USDT 0.3100 USDT 0.3100 USDT
2021-01-30 0.3057 USDT 10.0800 XMC 0.3085 USDT 0.3056 USDT 0.3085 USDT 0.3060 USDT
2021-01-29 0.3421 USDT 229.5500 XMC 0.4500 USDT 0.3056 USDT 0.4900 USDT 0.3056 USDT
2021-01-28 0.3445 USDT 48.1600 XMC 0.4500 USDT 0.3175 USDT 0.4500 USDT 0.3175 USDT
2021-01-26 0.3501 USDT 1.0000 XMC 0.3501 USDT 0.3501 USDT 0.3501 USDT 0.3501 USDT
2021-01-24 0.3664 USDT 5.5600 XMC 0.4400 USDT 0.3500 USDT 0.4500 USDT 0.3500 USDT
2021-01-23 0.4100 USDT 0.0500 XMC 0.4400 USDT 0.3500 USDT 0.4400 USDT 0.3500 USDT
2021-01-22 0.4133 USDT 0.0600 XMC 0.4500 USDT 0.3700 USDT 0.4500 USDT 0.4400 USDT
2021-01-21 0.4365 USDT 14.9200 XMC 0.3056 USDT 0.3056 USDT 0.5150 USDT 0.4900 USDT
2021-01-20 0.3296 USDT 29.9900 XMC 0.4500 USDT 0.3056 USDT 0.4500 USDT 0.3056 USDT
2021-01-19 0.3999 USDT 8.6500 XMC 0.4000 USDT 0.3980 USDT 0.4500 USDT 0.4500 USDT
2021-01-17 0.4000 USDT 10.8000 XMC 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-01-15 0.3300 USDT 0.0100 XMC 0.3300 USDT 0.3300 USDT 0.3300 USDT 0.3300 USDT
2021-01-14 0.4000 USDT 0.0100 XMC 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-01-12 0.3100 USDT 0.7000 XMC 0.4000 USDT 0.2950 USDT 0.4000 USDT 0.2950 USDT
2021-01-11 0.3980 USDT 0.5100 XMC 0.3000 USDT 0.3000 USDT 0.4000 USDT 0.4000 USDT
2021-01-10 0.4734 USDT 227.4500 XMC 0.4400 USDT 0.3296 USDT 0.5190 USDT 0.4000 USDT
2021-01-09 0.4000 USDT 442.6200 XMC 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-01-08 0.3973 USDT 123.2000 XMC 0.3908 USDT 0.3908 USDT 0.4000 USDT 0.4000 USDT
2021-01-07 0.3988 USDT 62.3100 XMC 0.3988 USDT 0.3988 USDT 0.3988 USDT 0.3988 USDT
2021-01-06 0.3913 USDT 76.1100 XMC 0.2901 USDT 0.2901 USDT 0.3988 USDT 0.3988 USDT
2021-01-05 0.3880 USDT 53.8800 XMC 0.3880 USDT 0.3880 USDT 0.3880 USDT 0.3880 USDT
2021-01-04 0.3800 USDT 2.0000 XMC 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2021-01-03 0.3226 USDT 55.0000 XMC 0.2904 USDT 0.2904 USDT 0.3800 USDT 0.3800 USDT
2021-01-02 0.3800 USDT 54.2000 XMC 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2020-12-28 0.3880 USDT 25.0000 XMC 0.3880 USDT 0.3880 USDT 0.3880 USDT 0.3880 USDT
2020-12-24 0.3700 USDT 14.0800 XMC 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2020-12-19 0.4000 USDT 15.8500 XMC 0.3290 USDT 0.3290 USDT 0.4000 USDT 0.4000 USDT
2020-12-17 0.4000 USDT 0.1000 XMC 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2020-12-16 0.4000 USDT 0.0200 XMC 0.4200 USDT 0.3800 USDT 0.4200 USDT 0.3800 USDT
2020-12-13 0.4203 USDT 60.4900 XMC 0.4200 USDT 0.4200 USDT 0.4300 USDT 0.4200 USDT
2020-12-12 0.4200 USDT 0.1800 XMC 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2020-12-10 0.4200 USDT 1.0000 XMC 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2020-12-09 0.4019 USDT 175.9500 XMC 0.3500 USDT 0.3500 USDT 0.4400 USDT 0.4400 USDT
2020-12-08 0.3486 USDT 670.1800 XMC 0.3365 USDT 0.3365 USDT 0.3900 USDT 0.3727 USDT
2020-12-06 0.2439 USDT 71.5600 XMC 0.3365 USDT 0.2400 USDT 0.3365 USDT 0.2400 USDT
2020-12-04 0.3365 USDT 0.0100 XMC 0.3365 USDT 0.3365 USDT 0.3365 USDT 0.3365 USDT
2020-12-03 0.2361 USDT 196.5200 XMC 0.2610 USDT 0.2349 USDT 0.2964 USDT 0.2964 USDT
2020-12-02 0.2610 USDT 0.8100 XMC 0.2610 USDT 0.2610 USDT 0.2610 USDT 0.2610 USDT
123...1314