Identifier on HitBTC: XMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0002 ETH |
25.7100 XMC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-09 |
0.0002 ETH |
5.1800 XMC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-08 |
0.0002 ETH |
9.0000 XMC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-06 |
0.0002 ETH |
339.1800 XMC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-03 |
0.0002 ETH |
0.0100 XMC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-29 |
0.0002 ETH |
78.4700 XMC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-28 |
0.0003 ETH |
113.9200 XMC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-24 |
0.0007 ETH |
1.6100 XMC |
0.0007 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2021-01-22 |
0.0003 ETH |
0.2000 XMC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-19 |
0.0003 ETH |
8.2000 XMC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-18 |
0.0003 ETH |
10.8000 XMC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-17 |
0.0003 ETH |
0.0100 XMC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-16 |
0.0003 ETH |
0.0100 XMC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-14 |
0.0003 ETH |
0.0200 XMC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-09 |
0.0003 ETH |
11.6400 XMC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-08 |
0.0003 ETH |
0.3100 XMC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-06 |
0.0003 ETH |
15.3500 XMC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-04 |
0.0003 ETH |
2.0100 XMC |
0.0007 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2021-01-03 |
0.0004 ETH |
3.7400 XMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-21 |
0.0007 ETH |
36.7400 XMC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-16 |
0.0006 ETH |
63.6900 XMC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-12 |
0.0006 ETH |
0.1700 XMC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-10 |
0.0006 ETH |
5.2500 XMC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-09 |
0.0007 ETH |
156.0800 XMC |
0.0004 ETH |
0.0004 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-08 |
0.0006 ETH |
1.0400 XMC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-06 |
0.0005 ETH |
37.8500 XMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-04 |
0.0005 ETH |
0.0100 XMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-30 |
0.0006 ETH |
97.5600 XMC |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-11-24 |
0.0007 ETH |
274.1400 XMC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-23 |
0.0005 ETH |
199.7000 XMC |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-11-22 |
0.0005 ETH |
85.5400 XMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-21 |
0.0006 ETH |
95.8400 XMC |
0.0005 ETH |
0.0005 ETH |
0.0010 ETH |
0.0005 ETH |
| 2020-11-19 |
0.0004 ETH |
12.4700 XMC |
0.0019 ETH |
0.0002 ETH |
0.0019 ETH |
0.0002 ETH |
| 2020-11-18 |
0.0006 ETH |
0.0600 XMC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-17 |
0.0007 ETH |
24.3200 XMC |
0.0009 ETH |
0.0005 ETH |
0.0009 ETH |
0.0006 ETH |
| 2020-11-16 |
0.0009 ETH |
0.0100 XMC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-13 |
0.0010 ETH |
27.3100 XMC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-12 |
0.0013 ETH |
0.7700 XMC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-11-11 |
0.0011 ETH |
15.8500 XMC |
0.0011 ETH |
0.0006 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-11-09 |
0.0008 ETH |
2.6300 XMC |
0.0010 ETH |
0.0005 ETH |
0.0010 ETH |
0.0005 ETH |
| 2020-11-07 |
0.0011 ETH |
0.1000 XMC |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-11-06 |
0.0013 ETH |
17.9700 XMC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-11-05 |
0.0013 ETH |
0.0300 XMC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-11-04 |
0.0013 ETH |
0.0700 XMC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-11-02 |
0.0014 ETH |
0.8700 XMC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-28 |
0.0015 ETH |
101.8300 XMC |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-27 |
0.0017 ETH |
2,611.6100 XMC |
0.0016 ETH |
0.0014 ETH |
0.0027 ETH |
0.0015 ETH |
| 2020-10-25 |
0.0016 ETH |
152.7900 XMC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-22 |
0.0014 ETH |
1.5200 XMC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-17 |
0.0017 ETH |
4.3400 XMC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |