Crypto exchange HitBTC

Market Monero Classic (XMC) / Ethereum (ETH)

Identifier on HitBTC: XMCETH
123...1011
Date Price Volume Open Low High Close
2020-11-30 0.0006 ETH 97.5600 XMC 0.0007 ETH 0.0005 ETH 0.0007 ETH 0.0005 ETH
2020-11-24 0.0007 ETH 274.1400 XMC 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH
2020-11-23 0.0005 ETH 199.7000 XMC 0.0007 ETH 0.0005 ETH 0.0007 ETH 0.0005 ETH
2020-11-22 0.0005 ETH 85.5400 XMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-21 0.0006 ETH 95.8400 XMC 0.0005 ETH 0.0005 ETH 0.0010 ETH 0.0005 ETH
2020-11-19 0.0004 ETH 12.4700 XMC 0.0019 ETH 0.0002 ETH 0.0019 ETH 0.0002 ETH
2020-11-18 0.0006 ETH 0.0600 XMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-17 0.0007 ETH 24.3200 XMC 0.0009 ETH 0.0005 ETH 0.0009 ETH 0.0006 ETH
2020-11-16 0.0009 ETH 0.0100 XMC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-13 0.0010 ETH 27.3100 XMC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-11-12 0.0013 ETH 0.7700 XMC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-11 0.0011 ETH 15.8500 XMC 0.0011 ETH 0.0006 ETH 0.0014 ETH 0.0014 ETH
2020-11-09 0.0008 ETH 2.6300 XMC 0.0010 ETH 0.0005 ETH 0.0010 ETH 0.0005 ETH
2020-11-07 0.0011 ETH 0.1000 XMC 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-11-06 0.0013 ETH 17.9700 XMC 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-11-05 0.0013 ETH 0.0300 XMC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-04 0.0013 ETH 0.0700 XMC 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-11-02 0.0014 ETH 0.8700 XMC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-10-28 0.0015 ETH 101.8300 XMC 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2020-10-27 0.0017 ETH 2,611.6100 XMC 0.0016 ETH 0.0014 ETH 0.0027 ETH 0.0015 ETH
2020-10-25 0.0016 ETH 152.7900 XMC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-10-22 0.0014 ETH 1.5200 XMC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-10-17 0.0017 ETH 4.3400 XMC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-10-11 0.0020 ETH 1.0000 XMC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-07 0.0019 ETH 8.0700 XMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-10-06 0.0019 ETH 0.5400 XMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-10-03 0.0020 ETH 0.4200 XMC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-09-28 0.0019 ETH 96.0400 XMC 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2020-09-27 0.0015 ETH 0.1400 XMC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-09-26 0.0017 ETH 10.8600 XMC 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2020-09-23 0.0015 ETH 0.1600 XMC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-09-22 0.0019 ETH 130.5700 XMC 0.0021 ETH 0.0016 ETH 0.0021 ETH 0.0016 ETH
2020-09-13 0.0024 ETH 0.0100 XMC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-09-10 0.0024 ETH 0.0600 XMC 0.0027 ETH 0.0022 ETH 0.0027 ETH 0.0022 ETH
2020-09-06 0.0026 ETH 0.0100 XMC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-09-01 0.0022 ETH 10.1700 XMC 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-08-31 0.0022 ETH 18.3900 XMC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-08-30 0.0024 ETH 49.7900 XMC 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2020-08-27 0.0023 ETH 1.4300 XMC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-08-26 0.0023 ETH 6.8200 XMC 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2020-08-22 0.0023 ETH 0.0100 XMC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-08-21 0.0023 ETH 2.3800 XMC 0.0023 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2020-08-20 0.0023 ETH 30.0400 XMC 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2020-08-18 0.0022 ETH 29.0200 XMC 0.0023 ETH 0.0020 ETH 0.0023 ETH 0.0023 ETH
2020-08-17 0.0022 ETH 40.3000 XMC 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2020-08-16 0.0021 ETH 110.2200 XMC 0.0025 ETH 0.0018 ETH 0.0025 ETH 0.0018 ETH
2020-08-15 0.0026 ETH 6.3700 XMC 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2020-08-13 0.0028 ETH 3.6700 XMC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-08-10 0.0028 ETH 20.0600 XMC 0.0029 ETH 0.0026 ETH 0.0029 ETH 0.0028 ETH
2020-08-09 0.0028 ETH 14.7400 XMC 0.0029 ETH 0.0028 ETH 0.0041 ETH 0.0028 ETH
123...1011