Identifier on HitBTC: XEMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0535 USDT |
6,987,132.0000 XEM |
0.0533 USDT |
0.0524 USDT |
0.0544 USDT |
0.0528 USDT |
| 2020-03-03 |
0.0532 USDT |
12,806,568.0000 XEM |
0.0537 USDT |
0.0523 USDT |
0.0543 USDT |
0.0531 USDT |
| 2020-03-02 |
0.0512 USDT |
10,435,550.0000 XEM |
0.0487 USDT |
0.0484 USDT |
0.0547 USDT |
0.0543 USDT |
| 2020-03-01 |
0.0490 USDT |
9,778,739.0000 XEM |
0.0486 USDT |
0.0477 USDT |
0.0510 USDT |
0.0494 USDT |
| 2020-02-29 |
0.0499 USDT |
8,545,044.0000 XEM |
0.0503 USDT |
0.0481 USDT |
0.0517 USDT |
0.0483 USDT |
| 2020-02-28 |
0.0495 USDT |
16,322,873.0000 XEM |
0.0496 USDT |
0.0471 USDT |
0.0531 USDT |
0.0503 USDT |
| 2020-02-27 |
0.0486 USDT |
16,512,926.0000 XEM |
0.0443 USDT |
0.0431 USDT |
0.0538 USDT |
0.0491 USDT |
| 2020-02-26 |
0.0468 USDT |
20,453,634.0000 XEM |
0.0505 USDT |
0.0439 USDT |
0.0505 USDT |
0.0454 USDT |
| 2020-02-25 |
0.0535 USDT |
13,302,863.0000 XEM |
0.0564 USDT |
0.0509 USDT |
0.0566 USDT |
0.0516 USDT |
| 2020-02-24 |
0.0593 USDT |
11,054,669.0000 XEM |
0.0612 USDT |
0.0561 USDT |
0.0615 USDT |
0.0563 USDT |
| 2020-02-23 |
0.0607 USDT |
11,253,553.0000 XEM |
0.0596 USDT |
0.0594 USDT |
0.0620 USDT |
0.0613 USDT |
| 2020-02-22 |
0.0598 USDT |
13,222,265.0000 XEM |
0.0606 USDT |
0.0585 USDT |
0.0612 USDT |
0.0594 USDT |
| 2020-02-21 |
0.0610 USDT |
15,902,668.0000 XEM |
0.0594 USDT |
0.0592 USDT |
0.0625 USDT |
0.0605 USDT |
| 2020-02-20 |
0.0592 USDT |
5,946,052.0000 XEM |
0.0596 USDT |
0.0569 USDT |
0.0606 USDT |
0.0594 USDT |
| 2020-02-19 |
0.0628 USDT |
4,401,472.0000 XEM |
0.0655 USDT |
0.0579 USDT |
0.0655 USDT |
0.0597 USDT |
| 2020-02-18 |
0.0629 USDT |
5,358,230.0000 XEM |
0.0619 USDT |
0.0600 USDT |
0.0662 USDT |
0.0654 USDT |
| 2020-02-17 |
0.0624 USDT |
6,451,698.0000 XEM |
0.0663 USDT |
0.0592 USDT |
0.0680 USDT |
0.0619 USDT |
| 2020-02-16 |
0.0656 USDT |
5,930,793.0000 XEM |
0.0677 USDT |
0.0587 USDT |
0.0706 USDT |
0.0659 USDT |
| 2020-02-15 |
0.0715 USDT |
7,339,478.0000 XEM |
0.0728 USDT |
0.0658 USDT |
0.0754 USDT |
0.0679 USDT |
| 2020-02-14 |
0.0700 USDT |
7,459,624.0000 XEM |
0.0680 USDT |
0.0677 USDT |
0.0735 USDT |
0.0724 USDT |
| 2020-02-13 |
0.0695 USDT |
9,363,915.0000 XEM |
0.0736 USDT |
0.0661 USDT |
0.0739 USDT |
0.0681 USDT |
| 2020-02-12 |
0.0753 USDT |
7,567,077.0000 XEM |
0.0750 USDT |
0.0727 USDT |
0.0773 USDT |
0.0738 USDT |
| 2020-02-11 |
0.0673 USDT |
6,901,757.0000 XEM |
0.0641 USDT |
0.0617 USDT |
0.0759 USDT |
0.0759 USDT |
| 2020-02-10 |
0.0646 USDT |
7,758,041.0000 XEM |
0.0646 USDT |
0.0603 USDT |
0.0674 USDT |
0.0644 USDT |
| 2020-02-09 |
0.0616 USDT |
6,104,920.0000 XEM |
0.0592 USDT |
0.0587 USDT |
0.0646 USDT |
0.0646 USDT |
| 2020-02-08 |
0.0576 USDT |
5,875,553.0000 XEM |
0.0590 USDT |
0.0555 USDT |
0.0593 USDT |
0.0592 USDT |
| 2020-02-07 |
0.0599 USDT |
7,410,293.0000 XEM |
0.0590 USDT |
0.0584 USDT |
0.0616 USDT |
0.0592 USDT |
| 2020-02-06 |
0.0602 USDT |
11,529,869.0000 XEM |
0.0608 USDT |
0.0571 USDT |
0.0646 USDT |
0.0591 USDT |
| 2020-02-05 |
0.0522 USDT |
6,303,809.0000 XEM |
0.0482 USDT |
0.0477 USDT |
0.0607 USDT |
0.0607 USDT |
| 2020-02-04 |
0.0478 USDT |
3,975,134.0000 XEM |
0.0488 USDT |
0.0462 USDT |
0.0499 USDT |
0.0481 USDT |
| 2020-02-03 |
0.0480 USDT |
4,364,411.0000 XEM |
0.0474 USDT |
0.0465 USDT |
0.0495 USDT |
0.0487 USDT |
| 2020-02-02 |
0.0479 USDT |
8,920,196.0000 XEM |
0.0493 USDT |
0.0463 USDT |
0.0494 USDT |
0.0474 USDT |
| 2020-02-01 |
0.0483 USDT |
8,396,755.0000 XEM |
0.0451 USDT |
0.0450 USDT |
0.0506 USDT |
0.0493 USDT |
| 2020-01-31 |
0.0422 USDT |
8,215,474.0000 XEM |
0.0417 USDT |
0.0408 USDT |
0.0463 USDT |
0.0451 USDT |
| 2020-01-30 |
0.0413 USDT |
15,441,853.0000 XEM |
0.0408 USDT |
0.0403 USDT |
0.0427 USDT |
0.0417 USDT |
| 2020-01-29 |
0.0412 USDT |
23,451,439.0000 XEM |
0.0410 USDT |
0.0406 USDT |
0.0422 USDT |
0.0409 USDT |
| 2020-01-28 |
0.0408 USDT |
16,458,119.0000 XEM |
0.0402 USDT |
0.0400 USDT |
0.0417 USDT |
0.0409 USDT |
| 2020-01-27 |
0.0405 USDT |
18,074,327.0000 XEM |
0.0401 USDT |
0.0398 USDT |
0.0412 USDT |
0.0403 USDT |
| 2020-01-26 |
0.0393 USDT |
26,056,689.0000 XEM |
0.0385 USDT |
0.0384 USDT |
0.0407 USDT |
0.0399 USDT |
| 2020-01-25 |
0.0385 USDT |
23,092,390.0000 XEM |
0.0394 USDT |
0.0377 USDT |
0.0396 USDT |
0.0385 USDT |
| 2020-01-24 |
0.0391 USDT |
19,111,167.0000 XEM |
0.0393 USDT |
0.0377 USDT |
0.0404 USDT |
0.0394 USDT |
| 2020-01-23 |
0.0408 USDT |
24,969,568.0000 XEM |
0.0435 USDT |
0.0385 USDT |
0.0441 USDT |
0.0395 USDT |
| 2020-01-22 |
0.0400 USDT |
18,542,134.0000 XEM |
0.0383 USDT |
0.0378 USDT |
0.0434 USDT |
0.0434 USDT |
| 2020-01-21 |
0.0376 USDT |
14,429,107.0000 XEM |
0.0374 USDT |
0.0368 USDT |
0.0384 USDT |
0.0383 USDT |
| 2020-01-20 |
0.0371 USDT |
13,570,866.0000 XEM |
0.0374 USDT |
0.0358 USDT |
0.0377 USDT |
0.0374 USDT |
| 2020-01-19 |
0.0384 USDT |
21,562,933.0000 XEM |
0.0390 USDT |
0.0361 USDT |
0.0404 USDT |
0.0375 USDT |
| 2020-01-18 |
0.0397 USDT |
32,326,982.0000 XEM |
0.0397 USDT |
0.0388 USDT |
0.0407 USDT |
0.0390 USDT |
| 2020-01-17 |
0.0392 USDT |
28,154,191.0000 XEM |
0.0362 USDT |
0.0359 USDT |
0.0407 USDT |
0.0398 USDT |
| 2020-01-16 |
0.0358 USDT |
18,922,565.0000 XEM |
0.0371 USDT |
0.0350 USDT |
0.0372 USDT |
0.0364 USDT |
| 2020-01-15 |
0.0366 USDT |
23,407,043.0000 XEM |
0.0358 USDT |
0.0352 USDT |
0.0378 USDT |
0.0371 USDT |