Identifier on HitBTC: XEMEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0321 EOS |
18.0000 XEM |
0.0320 EOS |
0.0320 EOS |
0.0322 EOS |
0.0322 EOS |
| 2021-06-06 |
0.0318 EOS |
10.0000 XEM |
0.0318 EOS |
0.0318 EOS |
0.0318 EOS |
0.0318 EOS |
| 2021-06-05 |
0.0310 EOS |
6.0000 XEM |
0.0312 EOS |
0.0310 EOS |
0.0312 EOS |
0.0310 EOS |
| 2021-06-04 |
0.0310 EOS |
10.0000 XEM |
0.0311 EOS |
0.0310 EOS |
0.0311 EOS |
0.0310 EOS |
| 2021-06-03 |
0.0310 EOS |
10.0000 XEM |
0.0310 EOS |
0.0310 EOS |
0.0310 EOS |
0.0310 EOS |
| 2021-06-02 |
0.0303 EOS |
3.0000 XEM |
0.0303 EOS |
0.0303 EOS |
0.0303 EOS |
0.0303 EOS |
| 2021-06-01 |
0.0296 EOS |
1,115.0000 XEM |
0.0294 EOS |
0.0294 EOS |
0.0297 EOS |
0.0297 EOS |
| 2021-05-31 |
0.0305 EOS |
3,211.0000 XEM |
0.0303 EOS |
0.0299 EOS |
0.0310 EOS |
0.0299 EOS |
| 2021-05-30 |
0.0291 EOS |
2,775.0000 XEM |
0.0291 EOS |
0.0291 EOS |
0.0291 EOS |
0.0291 EOS |
| 2021-05-29 |
0.0282 EOS |
229.0000 XEM |
0.0281 EOS |
0.0281 EOS |
0.0285 EOS |
0.0285 EOS |
| 2021-05-28 |
0.0298 EOS |
2,669.0000 XEM |
0.0300 EOS |
0.0296 EOS |
0.0307 EOS |
0.0299 EOS |
| 2021-05-27 |
0.0278 EOS |
2,011.0000 XEM |
0.0320 EOS |
0.0275 EOS |
0.0320 EOS |
0.0286 EOS |
| 2021-05-26 |
0.0343 EOS |
60.0000 XEM |
0.0343 EOS |
0.0343 EOS |
0.0343 EOS |
0.0343 EOS |
| 2021-05-25 |
0.0332 EOS |
1.0000 XEM |
0.0332 EOS |
0.0332 EOS |
0.0332 EOS |
0.0332 EOS |
| 2021-05-24 |
0.0364 EOS |
19.0000 XEM |
0.0364 EOS |
0.0364 EOS |
0.0364 EOS |
0.0364 EOS |
| 2021-05-22 |
0.0370 EOS |
1,495.0000 XEM |
0.0374 EOS |
0.0364 EOS |
0.0379 EOS |
0.0364 EOS |
| 2021-05-21 |
0.0364 EOS |
892.0000 XEM |
0.0340 EOS |
0.0340 EOS |
0.0366 EOS |
0.0362 EOS |
| 2021-05-20 |
0.0336 EOS |
7,152.0000 XEM |
0.0334 EOS |
0.0332 EOS |
0.0340 EOS |
0.0338 EOS |
| 2021-05-19 |
0.0344 EOS |
10,411.0000 XEM |
0.0324 EOS |
0.0308 EOS |
0.0409 EOS |
0.0339 EOS |
| 2021-05-18 |
0.0302 EOS |
2,034.0000 XEM |
0.0301 EOS |
0.0301 EOS |
0.0303 EOS |
0.0303 EOS |
| 2021-05-17 |
0.0296 EOS |
5,538.0000 XEM |
0.0304 EOS |
0.0293 EOS |
0.0304 EOS |
0.0296 EOS |
| 2021-05-15 |
0.0290 EOS |
4,312.0000 XEM |
0.0284 EOS |
0.0282 EOS |
0.0301 EOS |
0.0292 EOS |
| 2021-05-14 |
0.0285 EOS |
7,892.0000 XEM |
0.0285 EOS |
0.0285 EOS |
0.0286 EOS |
0.0285 EOS |
| 2021-05-13 |
0.0286 EOS |
2,669.0000 XEM |
0.0285 EOS |
0.0281 EOS |
0.0292 EOS |
0.0291 EOS |
| 2021-05-12 |
0.0246 EOS |
23.0000 XEM |
0.0247 EOS |
0.0244 EOS |
0.0247 EOS |
0.0244 EOS |
| 2021-05-11 |
0.0268 EOS |
66.0000 XEM |
0.0286 EOS |
0.0254 EOS |
0.0286 EOS |
0.0254 EOS |
| 2021-05-10 |
0.0347 EOS |
298.0000 XEM |
0.0359 EOS |
0.0346 EOS |
0.0363 EOS |
0.0346 EOS |
| 2021-05-08 |
0.0368 EOS |
4.0000 XEM |
0.0368 EOS |
0.0368 EOS |
0.0368 EOS |
0.0368 EOS |
| 2021-05-07 |
0.0329 EOS |
232.0000 XEM |
0.0294 EOS |
0.0288 EOS |
0.0392 EOS |
0.0392 EOS |
| 2021-05-06 |
0.0415 EOS |
4,043.0000 XEM |
0.0417 EOS |
0.0296 EOS |
0.0436 EOS |
0.0296 EOS |
| 2021-05-05 |
0.0428 EOS |
28.0000 XEM |
0.0463 EOS |
0.0404 EOS |
0.0463 EOS |
0.0404 EOS |
| 2021-05-04 |
0.0510 EOS |
172.0000 XEM |
0.0514 EOS |
0.0482 EOS |
0.0514 EOS |
0.0482 EOS |
| 2021-05-02 |
0.0528 EOS |
341.0000 XEM |
0.0529 EOS |
0.0528 EOS |
0.0529 EOS |
0.0528 EOS |
| 2021-04-30 |
0.0545 EOS |
7.0000 XEM |
0.0545 EOS |
0.0545 EOS |
0.0545 EOS |
0.0545 EOS |
| 2021-04-29 |
0.0565 EOS |
4.0000 XEM |
0.0565 EOS |
0.0565 EOS |
0.0565 EOS |
0.0565 EOS |
| 2021-04-28 |
0.0554 EOS |
596.0000 XEM |
0.0550 EOS |
0.0550 EOS |
0.0555 EOS |
0.0555 EOS |
| 2021-04-27 |
0.0557 EOS |
438.0000 XEM |
0.0557 EOS |
0.0557 EOS |
0.0557 EOS |
0.0557 EOS |
| 2021-04-26 |
0.0540 EOS |
1,474.0000 XEM |
0.0540 EOS |
0.0540 EOS |
0.0540 EOS |
0.0540 EOS |
| 2021-04-25 |
0.0532 EOS |
4,747.0000 XEM |
0.0530 EOS |
0.0529 EOS |
0.0552 EOS |
0.0542 EOS |
| 2021-04-24 |
0.0518 EOS |
6,460.0000 XEM |
0.0514 EOS |
0.0513 EOS |
0.0534 EOS |
0.0532 EOS |
| 2021-04-23 |
0.0491 EOS |
707.0000 XEM |
0.0497 EOS |
0.0466 EOS |
0.0531 EOS |
0.0531 EOS |
| 2021-04-22 |
0.0531 EOS |
314.0000 XEM |
0.0536 EOS |
0.0523 EOS |
0.0546 EOS |
0.0542 EOS |
| 2021-04-21 |
0.0569 EOS |
34.0000 XEM |
0.0557 EOS |
0.0557 EOS |
0.0570 EOS |
0.0570 EOS |
| 2021-04-20 |
0.0564 EOS |
2,109.0000 XEM |
0.0570 EOS |
0.0554 EOS |
0.0570 EOS |
0.0570 EOS |
| 2021-04-19 |
0.0565 EOS |
843.0000 XEM |
0.0570 EOS |
0.0565 EOS |
0.0570 EOS |
0.0565 EOS |
| 2021-04-18 |
0.0613 EOS |
14,568.0000 XEM |
0.0592 EOS |
0.0535 EOS |
0.0641 EOS |
0.0583 EOS |
| 2021-04-17 |
0.0578 EOS |
1,406.0000 XEM |
0.0549 EOS |
0.0549 EOS |
0.0594 EOS |
0.0575 EOS |
| 2021-04-16 |
0.0528 EOS |
6,013.0000 XEM |
0.0527 EOS |
0.0500 EOS |
0.0547 EOS |
0.0521 EOS |
| 2021-04-15 |
0.0558 EOS |
25.0000 XEM |
0.0558 EOS |
0.0558 EOS |
0.0558 EOS |
0.0558 EOS |
| 2021-04-14 |
0.0556 EOS |
2,254.0000 XEM |
0.0564 EOS |
0.0519 EOS |
0.0564 EOS |
0.0552 EOS |