Identifier on HitBTC: XCNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0035 USDT |
10.0000 XCN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-08 |
0.0026 USDT |
115,950.0000 XCN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-07 |
0.0025 USDT |
4,059,368.0000 XCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-13 |
0.0033 USDT |
18,610.0000 XCN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-12 |
0.0040 USDT |
1,273,011.0000 XCN |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-03-11 |
0.0024 USDT |
111.0000 XCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-10 |
0.0024 USDT |
1.0000 XCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-06 |
0.0024 USDT |
91,945.0000 XCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-05 |
0.0022 USDT |
140,217.0000 XCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-03 |
0.0026 USDT |
83.0000 XCN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-02 |
0.0025 USDT |
105.0000 XCN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0020 USDT |
3,467.0000 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0020 USDT |
43,378.0000 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-26 |
0.0021 USDT |
1,290,386.0000 XCN |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0018 USDT |
1.0000 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0017 USDT |
75,205.0000 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-22 |
0.0017 USDT |
67,949.0000 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-19 |
0.0017 USDT |
4,770.0000 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0018 USDT |
588,937.0000 XCN |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-02-14 |
0.0018 USDT |
2,133,741.0000 XCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-13 |
0.0016 USDT |
29,000.0000 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0016 USDT |
37,235.0000 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-11 |
0.0017 USDT |
2,788,494.0000 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-10 |
0.0014 USDT |
16,357.0000 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-02 |
0.0013 USDT |
77,700.0000 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-01 |
0.0013 USDT |
1.0000 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-25 |
0.0013 USDT |
104.0000 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-24 |
0.0013 USDT |
131,693.0000 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-23 |
0.0012 USDT |
111.0000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-20 |
0.0013 USDT |
421.0000 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-19 |
0.0013 USDT |
419.0000 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-18 |
0.0015 USDT |
603.0000 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-17 |
0.0014 USDT |
246.0000 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-14 |
0.0013 USDT |
1,100.0000 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-11 |
0.0014 USDT |
25.0000 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-08 |
0.0013 USDT |
152,391.0000 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-07 |
0.0014 USDT |
856.0000 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0014 USDT |
1.0000 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0014 USDT |
70,771.0000 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-03 |
0.0013 USDT |
1,297,963.0000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-02 |
0.0016 USDT |
1,128,641.0000 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-01 |
0.0015 USDT |
24,987.0000 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-31 |
0.0016 USDT |
40,079.0000 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-30 |
0.0016 USDT |
512.0000 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-29 |
0.0017 USDT |
258.0000 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-24 |
0.0020 USDT |
4,451.0000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-22 |
0.0018 USDT |
460.0000 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-21 |
0.0018 USDT |
456.0000 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-20 |
0.0019 USDT |
913.0000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0019 USDT |
1,070.0000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |