Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
32.9000 USDT |
2.4828 XCH |
32.9000 USDT |
32.9000 USDT |
32.9000 USDT |
32.9000 USDT |
| 2024-02-18 |
34.3860 USDT |
1.1822 XCH |
34.3860 USDT |
34.3860 USDT |
34.3860 USDT |
34.3860 USDT |
| 2024-02-15 |
33.9240 USDT |
12.2127 XCH |
33.9240 USDT |
33.9240 USDT |
33.9240 USDT |
33.9240 USDT |
| 2024-02-14 |
33.6217 USDT |
24.7041 XCH |
33.5350 USDT |
33.5350 USDT |
33.7090 USDT |
33.5910 USDT |
| 2024-02-13 |
34.0676 USDT |
24.7178 XCH |
32.8950 USDT |
32.8950 USDT |
34.3270 USDT |
33.8310 USDT |
| 2024-02-12 |
31.4566 USDT |
13.8956 XCH |
31.3050 USDT |
31.3050 USDT |
32.1400 USDT |
32.1400 USDT |
| 2024-02-11 |
30.9721 USDT |
97.7016 XCH |
30.7990 USDT |
30.7880 USDT |
31.0510 USDT |
31.0510 USDT |
| 2024-02-10 |
31.1412 USDT |
24.0233 XCH |
31.4670 USDT |
31.0930 USDT |
31.5670 USDT |
31.0930 USDT |
| 2024-02-09 |
31.1272 USDT |
33.4189 XCH |
31.7500 USDT |
30.6520 USDT |
34.6880 USDT |
30.8880 USDT |
| 2024-02-08 |
30.6630 USDT |
0.2538 XCH |
30.6630 USDT |
30.6630 USDT |
30.6630 USDT |
30.6630 USDT |
| 2024-02-07 |
30.0555 USDT |
21.4875 XCH |
29.9870 USDT |
29.9870 USDT |
30.1510 USDT |
30.1510 USDT |
| 2024-02-05 |
30.3801 USDT |
27.1203 XCH |
30.6940 USDT |
29.9970 USDT |
30.6970 USDT |
29.9970 USDT |
| 2024-02-04 |
30.2812 USDT |
14.8750 XCH |
30.2920 USDT |
30.2180 USDT |
30.2920 USDT |
30.2330 USDT |
| 2024-02-02 |
30.3336 USDT |
1.2676 XCH |
30.3320 USDT |
30.3320 USDT |
30.3340 USDT |
30.3340 USDT |
| 2024-02-01 |
29.2169 USDT |
24.4939 XCH |
29.1530 USDT |
29.1530 USDT |
29.2810 USDT |
29.2810 USDT |
| 2024-01-31 |
30.2100 USDT |
16.2127 XCH |
30.0300 USDT |
30.0300 USDT |
30.2690 USDT |
30.2690 USDT |
| 2024-01-30 |
30.7701 USDT |
12.4914 XCH |
30.7760 USDT |
30.7700 USDT |
30.7760 USDT |
30.7700 USDT |
| 2024-01-29 |
30.3320 USDT |
24.4254 XCH |
30.3340 USDT |
30.3300 USDT |
30.3340 USDT |
30.3300 USDT |
| 2024-01-27 |
31.2568 USDT |
5.3454 XCH |
31.3330 USDT |
31.2500 USDT |
31.3330 USDT |
31.2500 USDT |
| 2024-01-26 |
31.2620 USDT |
36.6381 XCH |
30.7540 USDT |
30.7540 USDT |
32.2300 USDT |
32.2300 USDT |
| 2024-01-25 |
29.4720 USDT |
12.2155 XCH |
29.4720 USDT |
29.3810 USDT |
29.4720 USDT |
29.3810 USDT |
| 2024-01-24 |
30.4585 USDT |
11.4999 XCH |
30.5060 USDT |
30.4300 USDT |
30.5700 USDT |
30.4300 USDT |
| 2024-01-23 |
31.0250 USDT |
0.2787 XCH |
31.0250 USDT |
31.0250 USDT |
31.0250 USDT |
31.0250 USDT |
| 2024-01-22 |
31.4125 USDT |
31.7210 XCH |
31.5740 USDT |
30.7130 USDT |
31.6400 USDT |
31.2230 USDT |
| 2024-01-17 |
33.5801 USDT |
12.2200 XCH |
33.6710 USDT |
33.5800 USDT |
33.6710 USDT |
33.5800 USDT |
| 2024-01-16 |
33.6445 USDT |
1.1567 XCH |
33.6090 USDT |
33.6090 USDT |
33.7220 USDT |
33.7220 USDT |
| 2024-01-15 |
34.4653 USDT |
50.9575 XCH |
35.5100 USDT |
33.9210 USDT |
35.5100 USDT |
34.9910 USDT |
| 2024-01-13 |
35.5110 USDT |
0.4843 XCH |
35.5110 USDT |
35.5110 USDT |
35.5110 USDT |
35.5110 USDT |
| 2024-01-12 |
35.5819 USDT |
95.4475 XCH |
35.4110 USDT |
35.3300 USDT |
35.6640 USDT |
35.5100 USDT |
| 2024-01-11 |
35.8442 USDT |
0.0542 XCH |
35.8570 USDT |
35.8330 USDT |
35.8570 USDT |
35.8330 USDT |
| 2024-01-07 |
38.1000 USDT |
9.2430 XCH |
38.1010 USDT |
38.1000 USDT |
38.1010 USDT |
38.1000 USDT |
| 2024-01-02 |
42.1759 USDT |
0.0091 XCH |
40.7790 USDT |
40.7790 USDT |
43.0360 USDT |
43.0360 USDT |
| 2023-12-29 |
38.5101 USDT |
0.0100 XCH |
38.5110 USDT |
38.5100 USDT |
38.5110 USDT |
38.5100 USDT |
| 2023-12-26 |
38.1539 USDT |
0.3370 XCH |
38.1620 USDT |
38.0970 USDT |
40.3950 USDT |
40.3950 USDT |
| 2023-12-25 |
38.1398 USDT |
118.7139 XCH |
35.9310 USDT |
35.7890 USDT |
40.8240 USDT |
39.5660 USDT |
| 2023-12-24 |
34.9071 USDT |
75.8464 XCH |
33.6020 USDT |
33.0000 USDT |
38.4060 USDT |
37.9830 USDT |
| 2023-12-23 |
33.0489 USDT |
44.9802 XCH |
34.0200 USDT |
32.9780 USDT |
35.4370 USDT |
32.9910 USDT |
| 2023-12-22 |
32.7630 USDT |
41.5899 XCH |
32.6700 USDT |
32.5810 USDT |
33.5990 USDT |
33.5990 USDT |
| 2023-12-21 |
32.2438 USDT |
35.3110 XCH |
32.2520 USDT |
31.8590 USDT |
32.2940 USDT |
32.2280 USDT |
| 2023-12-20 |
32.4980 USDT |
0.3646 XCH |
32.4980 USDT |
32.4980 USDT |
32.4980 USDT |
32.4980 USDT |
| 2023-12-19 |
32.7792 USDT |
16.9154 XCH |
32.5430 USDT |
32.3290 USDT |
33.1050 USDT |
32.3290 USDT |
| 2023-12-18 |
32.2790 USDT |
589.0328 XCH |
34.3500 USDT |
31.8450 USDT |
34.5090 USDT |
32.2500 USDT |
| 2023-12-17 |
34.4974 USDT |
255.3804 XCH |
33.2230 USDT |
32.6130 USDT |
35.8490 USDT |
35.6720 USDT |
| 2023-12-16 |
34.1530 USDT |
314.9077 XCH |
31.9060 USDT |
31.9060 USDT |
34.9130 USDT |
34.2190 USDT |
| 2023-12-15 |
31.2155 USDT |
127.6289 XCH |
31.9200 USDT |
30.6860 USDT |
31.9420 USDT |
30.8370 USDT |
| 2023-12-14 |
31.5878 USDT |
288.9151 XCH |
31.8670 USDT |
31.2860 USDT |
31.9300 USDT |
31.9300 USDT |
| 2023-12-13 |
31.3055 USDT |
1.5698 XCH |
31.0410 USDT |
31.0410 USDT |
31.7220 USDT |
31.7220 USDT |
| 2023-12-11 |
30.7400 USDT |
0.9185 XCH |
30.7400 USDT |
30.7400 USDT |
30.7400 USDT |
30.7400 USDT |
| 2023-12-10 |
32.6265 USDT |
7.7375 XCH |
32.2390 USDT |
32.2390 USDT |
32.6270 USDT |
32.6270 USDT |
| 2023-12-09 |
34.2250 USDT |
0.4430 XCH |
34.2250 USDT |
34.2250 USDT |
34.2250 USDT |
34.2250 USDT |