Identifier on HitBTC: XCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0007 BTC |
0.1490 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-13 |
0.0007 BTC |
0.0105 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-12 |
0.0006 BTC |
1.7852 XCH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-04 |
0.0007 BTC |
2.6623 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-02 |
0.0007 BTC |
0.9993 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-01 |
0.0007 BTC |
5.3940 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-01-22 |
0.0008 BTC |
0.1290 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-16 |
0.0008 BTC |
1.7673 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-15 |
0.0008 BTC |
0.5054 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-29 |
0.0009 BTC |
0.0100 XCH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-26 |
0.0009 BTC |
0.3207 XCH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-25 |
0.0009 BTC |
0.0143 XCH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-24 |
0.0008 BTC |
0.0204 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-23 |
0.0008 BTC |
0.3646 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-19 |
0.0008 BTC |
6.2876 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-09 |
0.0008 BTC |
0.4430 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-07 |
0.0008 BTC |
0.0681 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-05 |
0.0007 BTC |
1.2334 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-04 |
0.0007 BTC |
10.4912 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-26 |
0.0007 BTC |
0.0500 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-23 |
0.0007 BTC |
0.0665 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-20 |
0.0007 BTC |
0.0665 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-13 |
0.0008 BTC |
2.4729 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-06 |
0.0008 BTC |
0.4855 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-03 |
0.0009 BTC |
2.0000 XCH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-02 |
0.0009 BTC |
0.0118 XCH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-01 |
0.0010 BTC |
0.0001 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-18 |
0.0010 BTC |
5.1902 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-15 |
0.0010 BTC |
44.8098 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-17 |
0.0011 BTC |
43.6044 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-10 |
0.0011 BTC |
4.7882 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-03 |
0.0011 BTC |
4.5761 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-22 |
0.0011 BTC |
0.0024 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-14 |
0.0011 BTC |
4.3296 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-12 |
0.0011 BTC |
5.1154 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-10 |
0.0011 BTC |
5.1154 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-05 |
0.0011 BTC |
0.0013 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-03 |
0.0011 BTC |
0.0002 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-25 |
0.0011 BTC |
11.2106 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-21 |
0.0011 BTC |
1.0000 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-08 |
0.0012 BTC |
10.6214 XCH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-05 |
0.0012 BTC |
0.0146 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-30 |
0.0012 BTC |
0.0002 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-28 |
0.0013 BTC |
0.0100 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-22 |
0.0013 BTC |
0.0035 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-12 |
0.0014 BTC |
5.0000 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-08 |
0.0014 BTC |
22.7108 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-07 |
0.0013 BTC |
0.0010 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-02 |
0.0014 BTC |
13.1977 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-23 |
0.0015 BTC |
0.8911 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |