Crypto exchange HitBTC

Market WinToken (WIN) / Tether (USDT)

Identifier on HitBTC: WINUSD
123...1920
Date Price Volume Open Low High Close
2022-07-04 0.0001 USDT 18,677,025,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-03 0.0001 USDT 12,780,805,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-02 0.0001 USDT 12,261,514,700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-01 0.0001 USDT 18,897,633,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-30 0.0001 USDT 19,479,089,500.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-29 0.0001 USDT 19,002,599,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-28 0.0001 USDT 25,655,575,200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-27 0.0001 USDT 25,857,940,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-26 0.0001 USDT 16,071,129,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-25 0.0001 USDT 21,147,603,700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-24 0.0001 USDT 22,794,258,800.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-23 0.0001 USDT 20,645,800,500.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-22 0.0001 USDT 21,279,128,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-21 0.0001 USDT 25,605,274,700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-20 0.0001 USDT 22,302,358,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-19 0.0001 USDT 31,323,626,200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-18 0.0001 USDT 25,160,947,800.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-17 0.0001 USDT 25,737,591,800.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-16 0.0001 USDT 33,521,245,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-15 0.0001 USDT 47,653,766,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-14 0.0001 USDT 43,343,484,500.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-13 0.0001 USDT 37,753,328,200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-12 0.0001 USDT 30,820,538,200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-11 0.0001 USDT 21,855,048,700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-06-10 0.0001 USDT 26,523,602,800.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-06-09 0.0002 USDT 21,069,732,900.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-06-08 0.0002 USDT 32,847,200,900.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-06-07 0.0002 USDT 24,493,994,700.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-06-06 0.0002 USDT 21,906,895,800.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-06-05 0.0002 USDT 17,491,452,700.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-06-04 0.0001 USDT 17,257,653,500.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-06-03 0.0002 USDT 18,141,551,100.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-06-02 0.0002 USDT 23,556,293,800.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-06-01 0.0002 USDT 33,881,063,200.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-31 0.0002 USDT 28,127,201,300.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-30 0.0002 USDT 35,643,712,200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-05-29 0.0001 USDT 20,962,708,800.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-28 0.0001 USDT 23,847,614,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-05-27 0.0001 USDT 45,327,658,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-05-26 0.0002 USDT 31,239,685,600.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-05-25 0.0002 USDT 54,036,715,500.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-24 0.0002 USDT 54,074,969,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-05-23 0.0001 USDT 51,826,111,000.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-05-22 0.0001 USDT 28,589,750,000.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-21 0.0001 USDT 30,740,802,700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-20 0.0001 USDT 31,411,595,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-19 0.0001 USDT 30,563,726,700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-18 0.0001 USDT 29,226,066,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-17 0.0001 USDT 26,695,996,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-16 0.0001 USDT 22,989,826,000.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...1920