Identifier on HitBTC: WINUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-04 |
0.0001 USDT |
18,677,025,600.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-07-03 |
0.0001 USDT |
12,780,805,600.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-07-02 |
0.0001 USDT |
12,261,514,700.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-07-01 |
0.0001 USDT |
18,897,633,100.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-30 |
0.0001 USDT |
19,479,089,500.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-29 |
0.0001 USDT |
19,002,599,900.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-28 |
0.0001 USDT |
25,655,575,200.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-27 |
0.0001 USDT |
25,857,940,300.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-26 |
0.0001 USDT |
16,071,129,300.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-25 |
0.0001 USDT |
21,147,603,700.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-24 |
0.0001 USDT |
22,794,258,800.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-23 |
0.0001 USDT |
20,645,800,500.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-22 |
0.0001 USDT |
21,279,128,600.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-21 |
0.0001 USDT |
25,605,274,700.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-20 |
0.0001 USDT |
22,302,358,300.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-19 |
0.0001 USDT |
31,323,626,200.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-18 |
0.0001 USDT |
25,160,947,800.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-17 |
0.0001 USDT |
25,737,591,800.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-16 |
0.0001 USDT |
33,521,245,900.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-15 |
0.0001 USDT |
47,653,766,600.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-14 |
0.0001 USDT |
43,343,484,500.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-13 |
0.0001 USDT |
37,753,328,200.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-12 |
0.0001 USDT |
30,820,538,200.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-11 |
0.0001 USDT |
21,855,048,700.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2022-06-10 |
0.0001 USDT |
26,523,602,800.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2022-06-09 |
0.0002 USDT |
21,069,732,900.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-06-08 |
0.0002 USDT |
32,847,200,900.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-06-07 |
0.0002 USDT |
24,493,994,700.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2022-06-06 |
0.0002 USDT |
21,906,895,800.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-06-05 |
0.0002 USDT |
17,491,452,700.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2022-06-04 |
0.0001 USDT |
17,257,653,500.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2022-06-03 |
0.0002 USDT |
18,141,551,100.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2022-06-02 |
0.0002 USDT |
23,556,293,800.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2022-06-01 |
0.0002 USDT |
33,881,063,200.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-05-31 |
0.0002 USDT |
28,127,201,300.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-05-30 |
0.0002 USDT |
35,643,712,200.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2022-05-29 |
0.0001 USDT |
20,962,708,800.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-28 |
0.0001 USDT |
23,847,614,400.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2022-05-27 |
0.0001 USDT |
45,327,658,300.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2022-05-26 |
0.0002 USDT |
31,239,685,600.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2022-05-25 |
0.0002 USDT |
54,036,715,500.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-05-24 |
0.0002 USDT |
54,074,969,400.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2022-05-23 |
0.0001 USDT |
51,826,111,000.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2022-05-22 |
0.0001 USDT |
28,589,750,000.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-21 |
0.0001 USDT |
30,740,802,700.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-20 |
0.0001 USDT |
31,411,595,400.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-19 |
0.0001 USDT |
30,563,726,700.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-18 |
0.0001 USDT |
29,226,066,600.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-17 |
0.0001 USDT |
26,695,996,100.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-16 |
0.0001 USDT |
22,989,826,000.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |