Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.9193 USDT |
2,110.3900 WAVES |
0.8673 USDT |
0.8673 USDT |
1.0095 USDT |
0.9710 USDT |
| 2020-03-18 |
0.8334 USDT |
18,355.1200 WAVES |
0.8361 USDT |
0.8016 USDT |
0.9308 USDT |
0.8593 USDT |
| 2020-03-17 |
0.8512 USDT |
18,338.1600 WAVES |
0.7620 USDT |
0.7586 USDT |
0.9232 USDT |
0.8692 USDT |
| 2020-03-16 |
0.7247 USDT |
1,523.4500 WAVES |
0.8601 USDT |
0.6730 USDT |
0.8601 USDT |
0.7189 USDT |
| 2020-03-15 |
0.8784 USDT |
2,065.3500 WAVES |
0.8143 USDT |
0.8143 USDT |
0.9242 USDT |
0.8579 USDT |
| 2020-03-14 |
0.8491 USDT |
780.1700 WAVES |
0.8532 USDT |
0.8049 USDT |
0.8849 USDT |
0.8049 USDT |
| 2020-03-13 |
0.8134 USDT |
6,679.3000 WAVES |
0.7873 USDT |
0.5900 USDT |
0.9302 USDT |
0.8745 USDT |
| 2020-03-12 |
0.9699 USDT |
8,893.0700 WAVES |
1.2832 USDT |
0.7249 USDT |
1.2832 USDT |
0.7787 USDT |
| 2020-03-11 |
1.2819 USDT |
6,039.2000 WAVES |
1.2958 USDT |
1.1647 USDT |
1.3797 USDT |
1.3797 USDT |
| 2020-03-10 |
1.2951 USDT |
4,967.8200 WAVES |
1.0976 USDT |
1.0976 USDT |
1.4636 USDT |
1.3032 USDT |
| 2020-03-09 |
1.0725 USDT |
853.3800 WAVES |
1.0795 USDT |
1.0326 USDT |
1.1035 USDT |
1.0700 USDT |
| 2020-03-08 |
1.1568 USDT |
216.5400 WAVES |
1.2577 USDT |
1.1004 USDT |
1.2577 USDT |
1.1004 USDT |
| 2020-03-07 |
1.3288 USDT |
214.9300 WAVES |
1.3630 USDT |
1.2920 USDT |
1.3907 USDT |
1.2920 USDT |
| 2020-03-06 |
1.3711 USDT |
300.0200 WAVES |
1.3216 USDT |
1.3084 USDT |
1.4557 USDT |
1.3768 USDT |
| 2020-03-05 |
1.2476 USDT |
1,098.2600 WAVES |
1.2077 USDT |
1.2037 USDT |
1.3350 USDT |
1.3350 USDT |
| 2020-03-04 |
1.1643 USDT |
1,294.1400 WAVES |
1.1617 USDT |
1.1482 USDT |
1.2102 USDT |
1.1981 USDT |
| 2020-03-03 |
1.1409 USDT |
1,505.4400 WAVES |
1.1829 USDT |
1.1389 USDT |
1.1829 USDT |
1.1389 USDT |
| 2020-03-02 |
1.1693 USDT |
301.5400 WAVES |
1.1217 USDT |
1.1217 USDT |
1.2069 USDT |
1.1829 USDT |
| 2020-03-01 |
1.1338 USDT |
22.9600 WAVES |
1.1567 USDT |
1.1081 USDT |
1.1653 USDT |
1.1081 USDT |
| 2020-02-29 |
1.1491 USDT |
16.4200 WAVES |
1.1679 USDT |
1.1359 USDT |
1.1706 USDT |
1.1359 USDT |
| 2020-02-28 |
1.1166 USDT |
931.8500 WAVES |
1.1641 USDT |
1.1071 USDT |
1.1641 USDT |
1.1583 USDT |
| 2020-02-27 |
1.1756 USDT |
2,746.8600 WAVES |
1.1351 USDT |
1.1041 USDT |
1.2276 USDT |
1.1798 USDT |
| 2020-02-26 |
1.2402 USDT |
2,835.8800 WAVES |
1.3426 USDT |
1.1382 USDT |
1.3426 USDT |
1.2000 USDT |
| 2020-02-25 |
1.3088 USDT |
1,838.3200 WAVES |
1.3514 USDT |
1.2575 USDT |
1.3514 USDT |
1.3417 USDT |
| 2020-02-24 |
1.3792 USDT |
713.6500 WAVES |
1.4018 USDT |
1.3277 USDT |
1.4018 USDT |
1.3647 USDT |
| 2020-02-23 |
1.4260 USDT |
2,127.4400 WAVES |
1.4009 USDT |
1.4009 USDT |
1.4362 USDT |
1.4251 USDT |
| 2020-02-22 |
1.4122 USDT |
2,031.5500 WAVES |
1.4450 USDT |
1.3939 USDT |
1.4459 USDT |
1.4245 USDT |
| 2020-02-21 |
1.4383 USDT |
783.7300 WAVES |
1.4358 USDT |
1.4248 USDT |
1.4519 USDT |
1.4248 USDT |
| 2020-02-20 |
1.4533 USDT |
3,243.8800 WAVES |
1.3800 USDT |
1.3523 USDT |
1.5074 USDT |
1.4776 USDT |
| 2020-02-19 |
1.4222 USDT |
2,127.6400 WAVES |
1.4504 USDT |
1.3287 USDT |
1.5291 USDT |
1.3802 USDT |
| 2020-02-18 |
1.3743 USDT |
582.6600 WAVES |
1.3394 USDT |
1.3392 USDT |
1.4660 USDT |
1.4660 USDT |
| 2020-02-17 |
1.2930 USDT |
2,543.3500 WAVES |
1.3652 USDT |
1.2145 USDT |
1.3652 USDT |
1.3187 USDT |
| 2020-02-16 |
1.3805 USDT |
2,664.1000 WAVES |
1.4538 USDT |
1.2818 USDT |
1.4815 USDT |
1.3980 USDT |
| 2020-02-15 |
1.5326 USDT |
10,170.2200 WAVES |
1.5510 USDT |
1.4601 USDT |
1.6926 USDT |
1.4983 USDT |
| 2020-02-14 |
1.4569 USDT |
5,711.7700 WAVES |
1.3935 USDT |
1.3630 USDT |
1.5574 USDT |
1.5278 USDT |
| 2020-02-13 |
1.3983 USDT |
2,245.0900 WAVES |
1.3890 USDT |
1.3817 USDT |
1.4251 USDT |
1.3872 USDT |
| 2020-02-12 |
1.4321 USDT |
297.4900 WAVES |
1.4167 USDT |
1.4167 USDT |
1.5313 USDT |
1.4321 USDT |
| 2020-02-11 |
1.4178 USDT |
3,335.1900 WAVES |
1.4091 USDT |
1.3347 USDT |
1.5283 USDT |
1.4390 USDT |
| 2020-02-10 |
1.3806 USDT |
12,540.5400 WAVES |
1.1323 USDT |
1.1206 USDT |
1.5490 USDT |
1.4648 USDT |
| 2020-02-09 |
1.1037 USDT |
144.8300 WAVES |
1.0994 USDT |
1.0985 USDT |
1.1135 USDT |
1.1016 USDT |
| 2020-02-08 |
1.0712 USDT |
1,110.0600 WAVES |
1.0887 USDT |
1.0377 USDT |
1.0887 USDT |
1.0590 USDT |
| 2020-02-07 |
1.0810 USDT |
500.7600 WAVES |
1.0457 USDT |
1.0457 USDT |
1.1240 USDT |
1.0942 USDT |
| 2020-02-06 |
1.0067 USDT |
300.9400 WAVES |
1.0060 USDT |
0.9968 USDT |
1.0285 USDT |
1.0285 USDT |
| 2020-02-05 |
0.9971 USDT |
1,907.8700 WAVES |
0.9658 USDT |
0.9645 USDT |
1.0050 USDT |
0.9982 USDT |
| 2020-02-04 |
0.9656 USDT |
260.0700 WAVES |
0.9850 USDT |
0.9640 USDT |
0.9850 USDT |
0.9658 USDT |
| 2020-02-03 |
0.9845 USDT |
1,233.5300 WAVES |
0.9626 USDT |
0.9616 USDT |
1.0060 USDT |
0.9908 USDT |
| 2020-02-02 |
0.9745 USDT |
5,288.3100 WAVES |
0.9084 USDT |
0.9084 USDT |
1.0060 USDT |
0.9633 USDT |
| 2020-02-01 |
0.9102 USDT |
2,721.7800 WAVES |
0.8885 USDT |
0.8885 USDT |
0.9123 USDT |
0.9084 USDT |
| 2020-01-31 |
0.8779 USDT |
841.2100 WAVES |
0.8640 USDT |
0.8640 USDT |
0.9143 USDT |
0.8858 USDT |
| 2020-01-30 |
0.8703 USDT |
1,183.5800 WAVES |
0.8630 USDT |
0.8630 USDT |
0.8808 USDT |
0.8675 USDT |