Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
1.0503 USDT |
203.3300 WAVES |
1.0426 USDT |
1.0379 USDT |
1.0670 USDT |
1.0379 USDT |
| 2020-05-08 |
1.0347 USDT |
51.5700 WAVES |
1.0195 USDT |
1.0195 USDT |
1.0607 USDT |
1.0498 USDT |
| 2020-05-07 |
1.0433 USDT |
193.4000 WAVES |
1.0192 USDT |
1.0157 USDT |
1.0498 USDT |
1.0443 USDT |
| 2020-05-06 |
1.0391 USDT |
1,531.9500 WAVES |
1.0236 USDT |
1.0189 USDT |
1.0492 USDT |
1.0189 USDT |
| 2020-05-05 |
1.0538 USDT |
28.0000 WAVES |
1.0599 USDT |
1.0531 USDT |
1.0599 USDT |
1.0531 USDT |
| 2020-05-04 |
1.0687 USDT |
28.0000 WAVES |
1.0279 USDT |
1.0279 USDT |
1.1031 USDT |
1.0974 USDT |
| 2020-05-03 |
1.0735 USDT |
162.1600 WAVES |
1.0904 USDT |
1.0467 USDT |
1.0949 USDT |
1.0467 USDT |
| 2020-05-02 |
1.0790 USDT |
764.9700 WAVES |
1.0787 USDT |
1.0776 USDT |
1.0849 USDT |
1.0800 USDT |
| 2020-05-01 |
1.0754 USDT |
3.4200 WAVES |
1.0903 USDT |
1.0667 USDT |
1.0903 USDT |
1.0667 USDT |
| 2020-04-30 |
1.0942 USDT |
742.5100 WAVES |
1.1200 USDT |
1.0000 USDT |
1.1817 USDT |
1.0902 USDT |
| 2020-04-29 |
1.1005 USDT |
779.3100 WAVES |
1.0721 USDT |
1.0718 USDT |
1.1270 USDT |
1.1082 USDT |
| 2020-04-28 |
1.0547 USDT |
189.5800 WAVES |
1.0538 USDT |
1.0475 USDT |
1.0772 USDT |
1.0771 USDT |
| 2020-04-27 |
1.1579 USDT |
1,247.5000 WAVES |
1.0500 USDT |
1.0500 USDT |
1.1837 USDT |
1.0538 USDT |
| 2020-04-26 |
1.0269 USDT |
64.1300 WAVES |
1.0132 USDT |
1.0132 USDT |
1.0420 USDT |
1.0400 USDT |
| 2020-04-25 |
1.0253 USDT |
252.3400 WAVES |
1.0093 USDT |
1.0093 USDT |
1.0267 USDT |
1.0242 USDT |
| 2020-04-23 |
0.9987 USDT |
503.7500 WAVES |
0.9812 USDT |
0.9812 USDT |
1.0300 USDT |
1.0192 USDT |
| 2020-04-22 |
0.9892 USDT |
420.3700 WAVES |
0.9718 USDT |
0.9718 USDT |
0.9937 USDT |
0.9937 USDT |
| 2020-04-21 |
0.9664 USDT |
101.9400 WAVES |
0.9730 USDT |
0.9657 USDT |
0.9730 USDT |
0.9657 USDT |
| 2020-04-20 |
1.0121 USDT |
198.6400 WAVES |
1.0113 USDT |
0.9606 USDT |
1.0423 USDT |
0.9793 USDT |
| 2020-04-19 |
1.0258 USDT |
99.1700 WAVES |
1.0377 USDT |
1.0165 USDT |
1.0377 USDT |
1.0165 USDT |
| 2020-04-18 |
1.0130 USDT |
310.9800 WAVES |
1.0034 USDT |
0.9992 USDT |
1.0445 USDT |
1.0445 USDT |
| 2020-04-17 |
0.9973 USDT |
5,488.5500 WAVES |
0.9984 USDT |
0.9960 USDT |
1.0113 USDT |
0.9984 USDT |
| 2020-04-16 |
1.0028 USDT |
16,456.2100 WAVES |
0.9606 USDT |
0.9483 USDT |
1.0200 USDT |
1.0049 USDT |
| 2020-04-15 |
0.9865 USDT |
66.3300 WAVES |
0.9920 USDT |
0.9606 USDT |
1.0113 USDT |
0.9606 USDT |
| 2020-04-14 |
0.9950 USDT |
2,725.5300 WAVES |
0.9920 USDT |
0.9856 USDT |
1.0049 USDT |
0.9920 USDT |
| 2020-04-13 |
0.9892 USDT |
2,798.4700 WAVES |
0.9984 USDT |
0.9606 USDT |
1.0049 USDT |
0.9984 USDT |
| 2020-04-12 |
0.9899 USDT |
5,666.4000 WAVES |
0.9920 USDT |
0.9730 USDT |
1.0377 USDT |
1.0049 USDT |
| 2020-04-11 |
0.9963 USDT |
2,551.7400 WAVES |
1.0113 USDT |
0.9856 USDT |
1.0311 USDT |
0.9984 USDT |
| 2020-04-10 |
1.0618 USDT |
23,627.2300 WAVES |
1.0377 USDT |
0.9920 USDT |
1.1804 USDT |
1.0049 USDT |
| 2020-04-09 |
1.0367 USDT |
418.7900 WAVES |
0.9967 USDT |
0.9883 USDT |
1.0438 USDT |
1.0373 USDT |
| 2020-04-08 |
0.9996 USDT |
245.6000 WAVES |
0.9948 USDT |
0.9948 USDT |
1.0161 USDT |
1.0161 USDT |
| 2020-04-07 |
1.0623 USDT |
2,788.7800 WAVES |
0.9906 USDT |
0.9773 USDT |
1.0863 USDT |
0.9901 USDT |
| 2020-04-06 |
0.9735 USDT |
2,108.7000 WAVES |
0.9599 USDT |
0.9599 USDT |
0.9807 USDT |
0.9772 USDT |
| 2020-04-05 |
0.9469 USDT |
0.1800 WAVES |
0.9469 USDT |
0.9469 USDT |
0.9469 USDT |
0.9469 USDT |
| 2020-04-04 |
0.9360 USDT |
2,036.9900 WAVES |
0.9565 USDT |
0.9347 USDT |
0.9664 USDT |
0.9467 USDT |
| 2020-04-03 |
0.9617 USDT |
20.1200 WAVES |
0.9618 USDT |
0.9560 USDT |
0.9618 USDT |
0.9560 USDT |
| 2020-04-02 |
0.9791 USDT |
7,359.4900 WAVES |
0.9673 USDT |
0.9523 USDT |
0.9961 USDT |
0.9523 USDT |
| 2020-04-01 |
0.9478 USDT |
1,105.1400 WAVES |
0.9640 USDT |
0.9100 USDT |
1.0145 USDT |
0.9100 USDT |
| 2020-03-31 |
0.9943 USDT |
11,563.2800 WAVES |
0.8321 USDT |
0.8321 USDT |
1.1174 USDT |
0.9830 USDT |
| 2020-03-30 |
0.8406 USDT |
40.3400 WAVES |
0.8406 USDT |
0.8406 USDT |
0.8406 USDT |
0.8406 USDT |
| 2020-03-29 |
0.7888 USDT |
570.6500 WAVES |
0.8058 USDT |
0.7750 USDT |
0.8097 USDT |
0.7750 USDT |
| 2020-03-28 |
0.8208 USDT |
4,765.1200 WAVES |
0.8537 USDT |
0.7957 USDT |
0.8537 USDT |
0.8278 USDT |
| 2020-03-27 |
0.8627 USDT |
1,644.1600 WAVES |
0.8977 USDT |
0.8482 USDT |
0.8977 USDT |
0.8482 USDT |
| 2020-03-26 |
0.9009 USDT |
41.2200 WAVES |
0.9011 USDT |
0.8877 USDT |
0.9014 USDT |
0.8965 USDT |
| 2020-03-25 |
0.9178 USDT |
0.3900 WAVES |
0.9214 USDT |
0.9062 USDT |
0.9214 USDT |
0.9062 USDT |
| 2020-03-24 |
0.9093 USDT |
14.1600 WAVES |
0.9188 USDT |
0.9093 USDT |
0.9258 USDT |
0.9191 USDT |
| 2020-03-23 |
0.9049 USDT |
805.6700 WAVES |
0.8481 USDT |
0.8367 USDT |
0.9204 USDT |
0.9188 USDT |
| 2020-03-22 |
0.9282 USDT |
697.2300 WAVES |
0.9396 USDT |
0.8982 USDT |
0.9396 USDT |
0.8988 USDT |
| 2020-03-21 |
0.9080 USDT |
961.0700 WAVES |
0.8953 USDT |
0.8953 USDT |
0.9489 USDT |
0.9458 USDT |
| 2020-03-20 |
1.0262 USDT |
2,648.3300 WAVES |
0.9877 USDT |
0.8641 USDT |
1.0794 USDT |
0.9525 USDT |