Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
5.7829 USDT |
3,845,351.7900 WAVES |
5.4148 USDT |
5.3184 USDT |
6.3247 USDT |
6.0339 USDT |
| 2022-07-18 |
5.3312 USDT |
2,972,832.9400 WAVES |
5.0363 USDT |
4.9687 USDT |
5.6221 USDT |
5.4061 USDT |
| 2022-07-17 |
5.0985 USDT |
1,493,826.0700 WAVES |
5.1402 USDT |
4.9905 USDT |
5.2228 USDT |
5.0799 USDT |
| 2022-07-16 |
5.0247 USDT |
1,617,010.0800 WAVES |
5.0678 USDT |
4.9080 USDT |
5.1620 USDT |
5.1208 USDT |
| 2022-07-15 |
5.0966 USDT |
2,497,930.1200 WAVES |
5.0912 USDT |
4.9638 USDT |
5.3106 USDT |
5.0863 USDT |
| 2022-07-14 |
4.9835 USDT |
2,693,651.5300 WAVES |
4.8765 USDT |
4.8127 USDT |
5.2095 USDT |
5.0794 USDT |
| 2022-07-13 |
4.6943 USDT |
1,704,407.5000 WAVES |
4.7101 USDT |
4.3500 USDT |
4.8863 USDT |
4.8747 USDT |
| 2022-07-12 |
4.7854 USDT |
1,301,603.3800 WAVES |
4.6895 USDT |
4.6547 USDT |
4.9320 USDT |
4.7222 USDT |
| 2022-07-11 |
4.9444 USDT |
1,250,925.0000 WAVES |
5.1074 USDT |
4.6892 USDT |
5.1102 USDT |
4.7200 USDT |
| 2022-07-10 |
5.2126 USDT |
1,309,607.5400 WAVES |
5.4266 USDT |
5.0630 USDT |
5.4321 USDT |
5.1555 USDT |
| 2022-07-09 |
5.4368 USDT |
1,175,290.3200 WAVES |
5.3554 USDT |
5.3525 USDT |
5.5459 USDT |
5.4372 USDT |
| 2022-07-08 |
5.4432 USDT |
1,648,261.4600 WAVES |
5.6096 USDT |
5.2850 USDT |
5.7171 USDT |
5.4392 USDT |
| 2022-07-07 |
5.3763 USDT |
1,042,252.7800 WAVES |
5.3157 USDT |
5.1981 USDT |
5.7336 USDT |
5.5643 USDT |
| 2022-07-06 |
5.2498 USDT |
930,101.8600 WAVES |
5.2489 USDT |
5.1588 USDT |
5.3302 USDT |
5.3302 USDT |
| 2022-07-05 |
5.3187 USDT |
1,348,985.8500 WAVES |
5.5043 USDT |
5.0813 USDT |
5.5305 USDT |
5.2772 USDT |
| 2022-07-04 |
5.3037 USDT |
1,092,485.1600 WAVES |
5.1531 USDT |
5.1227 USDT |
5.5154 USDT |
5.5011 USDT |
| 2022-07-03 |
5.1023 USDT |
565,946.0900 WAVES |
5.1846 USDT |
5.0104 USDT |
5.2104 USDT |
5.1406 USDT |
| 2022-07-02 |
5.1553 USDT |
1,173,465.3700 WAVES |
5.2394 USDT |
4.9786 USDT |
5.3681 USDT |
5.2147 USDT |
| 2022-07-01 |
5.1941 USDT |
1,956,019.0700 WAVES |
5.0776 USDT |
4.9015 USDT |
5.4810 USDT |
5.2146 USDT |
| 2022-06-30 |
5.0069 USDT |
1,103,563.6800 WAVES |
5.4055 USDT |
4.7922 USDT |
5.4055 USDT |
4.8270 USDT |
| 2022-06-29 |
5.3239 USDT |
999,588.1200 WAVES |
5.4084 USDT |
5.1388 USDT |
5.5630 USDT |
5.4880 USDT |
| 2022-06-28 |
5.7289 USDT |
753,390.9800 WAVES |
5.8926 USDT |
5.5053 USDT |
5.9480 USDT |
5.5767 USDT |
| 2022-06-27 |
6.0344 USDT |
944,658.4200 WAVES |
5.9002 USDT |
5.7160 USDT |
6.3789 USDT |
5.9368 USDT |
| 2022-06-26 |
6.2767 USDT |
731,299.2300 WAVES |
6.4483 USDT |
6.0278 USDT |
6.4744 USDT |
6.1777 USDT |
| 2022-06-25 |
6.4320 USDT |
1,149,376.1100 WAVES |
6.5754 USDT |
6.1400 USDT |
6.7885 USDT |
6.3606 USDT |
| 2022-06-24 |
6.3662 USDT |
1,339,792.3100 WAVES |
6.3058 USDT |
6.1814 USDT |
6.6736 USDT |
6.4352 USDT |
| 2022-06-23 |
6.2096 USDT |
1,500,290.6900 WAVES |
5.8748 USDT |
5.8501 USDT |
6.5941 USDT |
6.1961 USDT |
| 2022-06-22 |
6.5724 USDT |
3,334,544.0100 WAVES |
6.9389 USDT |
5.8329 USDT |
7.2526 USDT |
5.9751 USDT |
| 2022-06-21 |
6.0872 USDT |
3,124,979.7600 WAVES |
4.8496 USDT |
4.6983 USDT |
7.1843 USDT |
6.5988 USDT |
| 2022-06-20 |
4.7226 USDT |
1,071,374.1300 WAVES |
4.7908 USDT |
4.5401 USDT |
5.0072 USDT |
4.7812 USDT |
| 2022-06-19 |
4.5437 USDT |
1,385,206.0800 WAVES |
4.5603 USDT |
4.3301 USDT |
4.8427 USDT |
4.7375 USDT |
| 2022-06-18 |
4.5523 USDT |
1,910,005.2300 WAVES |
4.5517 USDT |
4.2217 USDT |
4.8578 USDT |
4.2406 USDT |
| 2022-06-17 |
4.4995 USDT |
1,082,201.2400 WAVES |
4.3483 USDT |
4.2232 USDT |
4.8934 USDT |
4.5259 USDT |
| 2022-06-16 |
4.5980 USDT |
1,458,511.8000 WAVES |
5.1722 USDT |
4.2990 USDT |
5.2498 USDT |
4.3226 USDT |
| 2022-06-15 |
4.4541 USDT |
2,047,632.7600 WAVES |
4.8523 USDT |
4.1368 USDT |
5.0645 USDT |
5.0017 USDT |
| 2022-06-14 |
4.9383 USDT |
2,673,661.5200 WAVES |
4.7810 USDT |
4.4887 USDT |
5.2766 USDT |
4.7425 USDT |
| 2022-06-13 |
4.8264 USDT |
2,979,975.9900 WAVES |
5.3877 USDT |
4.5061 USDT |
5.4744 USDT |
4.6838 USDT |
| 2022-06-12 |
5.7547 USDT |
1,562,192.1700 WAVES |
6.3816 USDT |
5.4408 USDT |
6.4194 USDT |
5.5300 USDT |
| 2022-06-11 |
6.5462 USDT |
1,254,815.1800 WAVES |
6.9685 USDT |
6.0763 USDT |
7.3126 USDT |
6.3130 USDT |
| 2022-06-10 |
7.2732 USDT |
957,331.5300 WAVES |
7.7957 USDT |
6.8800 USDT |
7.8259 USDT |
7.0566 USDT |
| 2022-06-09 |
7.8224 USDT |
763,808.0400 WAVES |
7.6726 USDT |
7.6415 USDT |
8.2074 USDT |
7.7775 USDT |
| 2022-06-08 |
7.9290 USDT |
1,176,272.7500 WAVES |
7.7629 USDT |
7.6565 USDT |
8.3018 USDT |
7.8604 USDT |
| 2022-06-07 |
7.9091 USDT |
1,229,349.0100 WAVES |
8.3358 USDT |
7.4330 USDT |
8.4086 USDT |
8.0057 USDT |
| 2022-06-06 |
8.4812 USDT |
1,544,379.5000 WAVES |
8.1115 USDT |
7.8490 USDT |
8.9901 USDT |
8.3006 USDT |
| 2022-06-05 |
8.3855 USDT |
1,622,220.7400 WAVES |
8.8832 USDT |
7.9453 USDT |
8.8832 USDT |
8.2580 USDT |
| 2022-06-04 |
9.2568 USDT |
1,391,227.3000 WAVES |
9.7586 USDT |
8.5914 USDT |
9.9467 USDT |
8.7225 USDT |
| 2022-06-03 |
9.8414 USDT |
2,585,573.7800 WAVES |
9.4803 USDT |
9.2467 USDT |
10.5728 USDT |
9.6809 USDT |
| 2022-06-02 |
9.5976 USDT |
3,713,927.8900 WAVES |
9.2299 USDT |
8.7308 USDT |
10.4337 USDT |
9.5938 USDT |
| 2022-06-01 |
8.7144 USDT |
2,543,448.5500 WAVES |
8.8591 USDT |
7.6193 USDT |
11.5147 USDT |
9.0563 USDT |
| 2022-05-31 |
8.6217 USDT |
5,826,413.0700 WAVES |
7.5816 USDT |
7.3542 USDT |
10.1714 USDT |
8.4254 USDT |