Identifier on HitBTC: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.0048 USDT |
243,431.0000 VTHO |
0.0038 USDT |
0.0036 USDT |
0.0066 USDT |
0.0052 USDT |
| 2024-02-14 |
0.0032 USDT |
3,690,233.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-13 |
0.0027 USDT |
102,501.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-11 |
0.0026 USDT |
50,000.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-09 |
0.0024 USDT |
287,102.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-08 |
0.0024 USDT |
43,879.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-07 |
0.0024 USDT |
102,117.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-06 |
0.0023 USDT |
58,006.0000 VTHO |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-03 |
0.0018 USDT |
13,963.0000 VTHO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-31 |
0.0015 USDT |
4.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-30 |
0.0025 USDT |
90,519.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-28 |
0.0024 USDT |
209,514.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-24 |
0.0021 USDT |
76,692.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-23 |
0.0015 USDT |
100.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-12 |
0.0024 USDT |
313,859.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-10 |
0.0023 USDT |
30.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-07 |
0.0023 USDT |
3,760.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-06 |
0.0023 USDT |
7,705.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-05 |
0.0024 USDT |
7,509.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0025 USDT |
41.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-03 |
0.0023 USDT |
3,986.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-30 |
0.0023 USDT |
36,631.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-28 |
0.0025 USDT |
3,986.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-26 |
0.0026 USDT |
10,270.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-25 |
0.0026 USDT |
48,046.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-24 |
0.0025 USDT |
101,230.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-23 |
0.0015 USDT |
196,976.0000 VTHO |
0.0025 USDT |
0.0013 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-21 |
0.0025 USDT |
15,166.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-18 |
0.0021 USDT |
3,600.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-17 |
0.0023 USDT |
7.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-16 |
0.0025 USDT |
100.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-15 |
0.0021 USDT |
230.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-13 |
0.0023 USDT |
62,450.0000 VTHO |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-12 |
0.0026 USDT |
188,014.0000 VTHO |
0.0024 USDT |
0.0022 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-11 |
0.0025 USDT |
111,863.0000 VTHO |
0.0019 USDT |
0.0013 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-12-10 |
0.0018 USDT |
3,421.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-09 |
0.0018 USDT |
300.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-08 |
0.0017 USDT |
11,465.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-07 |
0.0017 USDT |
5,590.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-06 |
0.0018 USDT |
72,706.0000 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-05 |
0.0016 USDT |
18,629.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0016 USDT |
1,086.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-02 |
0.0015 USDT |
163,297.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-01 |
0.0014 USDT |
12,953.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-26 |
0.0014 USDT |
87,765.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-25 |
0.0014 USDT |
92.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-24 |
0.0014 USDT |
23,271.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-23 |
0.0014 USDT |
104,320.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-22 |
0.0013 USDT |
400.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-21 |
0.0014 USDT |
8,619.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |