Identifier on HitBTC: VSYSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0012 USDT |
17,351.0000 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-05 |
0.0016 USDT |
1,030.0000 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-21 |
0.0016 USDT |
37.0000 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-19 |
0.0015 USDT |
1,404.0000 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-11 |
0.0015 USDT |
1,302.0000 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-24 |
0.0023 USDT |
10.0000 VSYS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-23 |
0.0012 USDT |
579.0000 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-22 |
0.0012 USDT |
5.0000 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-18 |
0.0015 USDT |
1,212.0000 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-17 |
0.0015 USDT |
5,012.0000 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-08 |
0.0020 USDT |
16.0000 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-06 |
0.0013 USDT |
4.0000 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-08-05 |
0.0011 USDT |
1,847.0000 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-01 |
0.0018 USDT |
1.0000 VSYS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0018 USDT |
52.0000 VSYS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-26 |
0.0018 USDT |
17.0000 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-23 |
0.0011 USDT |
18,257.0000 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-22 |
0.0016 USDT |
2,411.0000 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-18 |
0.0011 USDT |
6,381.0000 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-15 |
0.0016 USDT |
3.0000 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-14 |
0.0016 USDT |
20,690.0000 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-09 |
0.0016 USDT |
1,167.0000 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-07 |
0.0017 USDT |
7,927.0000 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-05 |
0.0017 USDT |
1.0000 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0018 USDT |
5,028.0000 VSYS |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-01 |
0.0022 USDT |
592.0000 VSYS |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-06-30 |
0.0021 USDT |
26,295.0000 VSYS |
0.0027 USDT |
0.0016 USDT |
0.0027 USDT |
0.0016 USDT |
| 2022-06-24 |
0.0025 USDT |
12,419.0000 VSYS |
0.0034 USDT |
0.0022 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-06-23 |
0.0021 USDT |
340.0000 VSYS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-22 |
0.0021 USDT |
200.0000 VSYS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-21 |
0.0021 USDT |
1,116.0000 VSYS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-20 |
0.0034 USDT |
1,116.0000 VSYS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-19 |
0.0021 USDT |
3,360.0000 VSYS |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2022-06-18 |
0.0027 USDT |
3,781.0000 VSYS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-16 |
0.0030 USDT |
1,114,048.0000 VSYS |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-06-15 |
0.0031 USDT |
2,086,466.0000 VSYS |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-06-14 |
0.0030 USDT |
1,544,775.0000 VSYS |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-06-13 |
0.0032 USDT |
138,576.0000 VSYS |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-06-12 |
0.0039 USDT |
71,236.0000 VSYS |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-06-11 |
0.0045 USDT |
119,043.0000 VSYS |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-06-10 |
0.0046 USDT |
518,853.0000 VSYS |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-06-09 |
0.0046 USDT |
528,696.0000 VSYS |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-08 |
0.0047 USDT |
894,972.0000 VSYS |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-07 |
0.0048 USDT |
1,635,999.0000 VSYS |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-06-06 |
0.0049 USDT |
435,690.0000 VSYS |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-06-05 |
0.0047 USDT |
1,371,587.0000 VSYS |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-04 |
0.0042 USDT |
1,612,473.0000 VSYS |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-06-03 |
0.0041 USDT |
97,606.0000 VSYS |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-06-02 |
0.0041 USDT |
5.0000 VSYS |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-01 |
0.0036 USDT |
1.0000 VSYS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |