Identifier on HitBTC: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.9067 USDT |
110.0000 VIDT |
0.9532 USDT |
0.9064 USDT |
0.9532 USDT |
0.9064 USDT |
| 2021-09-18 |
1.0448 USDT |
1,809.5000 VIDT |
0.9948 USDT |
0.9397 USDT |
1.1152 USDT |
0.9557 USDT |
| 2021-09-17 |
0.9754 USDT |
5,198.2000 VIDT |
0.9065 USDT |
0.8668 USDT |
1.0485 USDT |
1.0333 USDT |
| 2021-09-16 |
0.9399 USDT |
162.3000 VIDT |
0.9896 USDT |
0.9060 USDT |
0.9896 USDT |
0.9060 USDT |
| 2021-09-15 |
0.9610 USDT |
212.8000 VIDT |
1.0004 USDT |
0.9562 USDT |
1.0048 USDT |
0.9603 USDT |
| 2021-09-14 |
1.0186 USDT |
4,303.5000 VIDT |
1.0615 USDT |
0.9710 USDT |
1.1590 USDT |
0.9885 USDT |