Crypto exchange HitBTC

Market V-ID (VIDT) / Tether (USDT)

Identifier on HitBTC: VIDTUSDT
Date Price Volume Open Low High Close
2021-11-02 1.0048 USDT 193.5000 VIDT 0.9863 USDT 0.9863 USDT 1.0520 USDT 1.0435 USDT
2021-11-01 0.9740 USDT 338.3000 VIDT 0.9893 USDT 0.9537 USDT 0.9901 USDT 0.9864 USDT
2021-10-31 0.9761 USDT 80.7000 VIDT 0.9887 USDT 0.9683 USDT 1.0103 USDT 0.9823 USDT
2021-10-30 0.9648 USDT 6,404.2000 VIDT 0.9587 USDT 0.9489 USDT 1.0091 USDT 0.9711 USDT
2021-10-29 0.9671 USDT 91.3000 VIDT 0.9174 USDT 0.9171 USDT 1.0236 USDT 0.9688 USDT
2021-10-28 0.9163 USDT 25,521.8000 VIDT 0.9080 USDT 0.8871 USDT 0.9585 USDT 0.9207 USDT
2021-10-27 0.9775 USDT 11,772.1000 VIDT 1.0306 USDT 0.9009 USDT 1.0437 USDT 0.9009 USDT
2021-10-26 1.0513 USDT 3,242.9000 VIDT 1.0603 USDT 1.0271 USDT 1.0682 USDT 1.0306 USDT
2021-10-25 1.0628 USDT 1.2000 VIDT 1.0721 USDT 1.0562 USDT 1.0721 USDT 1.0667 USDT
2021-10-24 1.0540 USDT 619.2000 VIDT 1.0697 USDT 1.0521 USDT 1.0697 USDT 1.0526 USDT
2021-10-23 1.0771 USDT 5,002.7000 VIDT 1.0875 USDT 1.0746 USDT 1.0877 USDT 1.0784 USDT
2021-10-22 1.0804 USDT 116.4000 VIDT 1.0831 USDT 1.0790 USDT 1.1084 USDT 1.0802 USDT
2021-10-21 1.0881 USDT 7,125.0000 VIDT 1.0967 USDT 1.0499 USDT 1.1140 USDT 1.0648 USDT
2021-10-20 1.1205 USDT 860.2000 VIDT 1.1012 USDT 1.1001 USDT 1.1685 USDT 1.1029 USDT
2021-10-19 1.0954 USDT 1,517.8000 VIDT 1.0974 USDT 1.0556 USDT 1.1415 USDT 1.1406 USDT
2021-10-18 1.0123 USDT 0.3000 VIDT 1.0089 USDT 1.0089 USDT 1.0190 USDT 1.0190 USDT
2021-10-17 1.1232 USDT 3,944.1000 VIDT 1.0140 USDT 1.0060 USDT 1.2448 USDT 1.0060 USDT
2021-10-16 1.0262 USDT 145.6000 VIDT 1.0467 USDT 1.0015 USDT 1.0560 USDT 1.0015 USDT
2021-10-15 1.0208 USDT 4,989.6000 VIDT 0.9971 USDT 0.9725 USDT 1.0385 USDT 1.0164 USDT
2021-10-14 1.0257 USDT 593.6000 VIDT 1.0374 USDT 1.0216 USDT 1.1106 USDT 1.0216 USDT
2021-10-13 1.1276 USDT 2,035.5000 VIDT 1.0298 USDT 1.0029 USDT 1.1584 USDT 1.0587 USDT
2021-10-12 0.9599 USDT 284.2000 VIDT 1.0353 USDT 0.9269 USDT 1.0519 USDT 0.9832 USDT
2021-10-11 1.0831 USDT 8,939.1000 VIDT 1.2238 USDT 0.9983 USDT 1.2246 USDT 1.0420 USDT
2021-10-10 1.1415 USDT 56,928.1000 VIDT 0.8987 USDT 0.8987 USDT 1.4107 USDT 1.2804 USDT
2021-10-09 0.8625 USDT 701.1000 VIDT 0.8740 USDT 0.8500 USDT 0.8740 USDT 0.8625 USDT
2021-10-08 0.9414 USDT 2,857.9000 VIDT 0.8575 USDT 0.8441 USDT 0.9827 USDT 0.8462 USDT
2021-10-07 0.8371 USDT 2,404.3000 VIDT 0.8491 USDT 0.8223 USDT 0.8491 USDT 0.8305 USDT
2021-10-06 0.8450 USDT 13,564.1000 VIDT 0.8441 USDT 0.8300 USDT 0.8574 USDT 0.8574 USDT
2021-10-05 0.8645 USDT 421.9000 VIDT 0.8626 USDT 0.8586 USDT 0.8757 USDT 0.8586 USDT
2021-10-04 0.8724 USDT 3,530.7000 VIDT 0.8703 USDT 0.8540 USDT 0.8763 USDT 0.8540 USDT
2021-10-03 0.9092 USDT 701.2000 VIDT 0.8865 USDT 0.8864 USDT 0.9146 USDT 0.8939 USDT
2021-10-02 0.9299 USDT 1,240.5000 VIDT 0.8955 USDT 0.8955 USDT 0.9515 USDT 0.9172 USDT
2021-10-01 0.8734 USDT 4,596.6000 VIDT 0.8760 USDT 0.8683 USDT 0.8897 USDT 0.8859 USDT
2021-09-30 0.9070 USDT 6,909.4000 VIDT 0.9693 USDT 0.8546 USDT 1.0238 USDT 0.8633 USDT
2021-09-29 0.8059 USDT 2,969.3000 VIDT 0.7527 USDT 0.7483 USDT 0.9306 USDT 0.9175 USDT
2021-09-28 0.7425 USDT 2,399.4000 VIDT 0.7782 USDT 0.7423 USDT 0.8035 USDT 0.7423 USDT
2021-09-27 0.8567 USDT 1,682.0000 VIDT 0.8135 USDT 0.7976 USDT 0.8663 USDT 0.8056 USDT
2021-09-26 0.8208 USDT 2,369.8000 VIDT 0.6911 USDT 0.6875 USDT 0.8775 USDT 0.7545 USDT
2021-09-25 0.7476 USDT 5,046.5000 VIDT 0.7546 USDT 0.7416 USDT 0.7757 USDT 0.7441 USDT
2021-09-24 0.8232 USDT 3,937.7000 VIDT 0.8463 USDT 0.7464 USDT 0.8508 USDT 0.7464 USDT
2021-09-23 0.8820 USDT 1,817.6000 VIDT 0.8223 USDT 0.8223 USDT 0.8944 USDT 0.8530 USDT
2021-09-22 0.8366 USDT 3,013.3000 VIDT 0.7012 USDT 0.7012 USDT 0.8820 USDT 0.8423 USDT
2021-09-21 0.7490 USDT 878.0000 VIDT 0.7666 USDT 0.6765 USDT 0.7688 USDT 0.6765 USDT
2021-09-20 0.7952 USDT 4,406.3000 VIDT 0.9079 USDT 0.7790 USDT 0.9079 USDT 0.8089 USDT
2021-09-19 0.9067 USDT 110.0000 VIDT 0.9532 USDT 0.9064 USDT 0.9532 USDT 0.9064 USDT
2021-09-18 1.0448 USDT 1,809.5000 VIDT 0.9948 USDT 0.9397 USDT 1.1152 USDT 0.9557 USDT
2021-09-17 0.9754 USDT 5,198.2000 VIDT 0.9065 USDT 0.8668 USDT 1.0485 USDT 1.0333 USDT
2021-09-16 0.9399 USDT 162.3000 VIDT 0.9896 USDT 0.9060 USDT 0.9896 USDT 0.9060 USDT
2021-09-15 0.9610 USDT 212.8000 VIDT 1.0004 USDT 0.9562 USDT 1.0048 USDT 0.9603 USDT
2021-09-14 1.0186 USDT 4,303.5000 VIDT 1.0615 USDT 0.9710 USDT 1.1590 USDT 0.9885 USDT