Identifier on HitBTC: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.0030 USDT |
137.4000 VIDT |
0.9887 USDT |
0.9821 USDT |
1.0191 USDT |
1.0191 USDT |
| 2021-11-07 |
1.0064 USDT |
214.3000 VIDT |
0.9879 USDT |
0.9800 USDT |
1.0427 USDT |
1.0220 USDT |
| 2021-11-06 |
0.9650 USDT |
30.6000 VIDT |
0.9660 USDT |
0.9325 USDT |
0.9964 USDT |
0.9942 USDT |
| 2021-11-05 |
0.9947 USDT |
2,489.9000 VIDT |
0.9976 USDT |
0.9638 USDT |
1.0044 USDT |
0.9688 USDT |
| 2021-11-04 |
1.0238 USDT |
6,209.8000 VIDT |
1.0152 USDT |
0.9788 USDT |
1.0466 USDT |
0.9930 USDT |
| 2021-11-03 |
1.0723 USDT |
12,242.4000 VIDT |
1.0588 USDT |
1.0182 USDT |
1.2265 USDT |
1.0182 USDT |
| 2021-11-02 |
1.0048 USDT |
193.5000 VIDT |
0.9863 USDT |
0.9863 USDT |
1.0520 USDT |
1.0435 USDT |
| 2021-11-01 |
0.9740 USDT |
338.3000 VIDT |
0.9893 USDT |
0.9537 USDT |
0.9901 USDT |
0.9864 USDT |
| 2021-10-31 |
0.9761 USDT |
80.7000 VIDT |
0.9887 USDT |
0.9683 USDT |
1.0103 USDT |
0.9823 USDT |
| 2021-10-30 |
0.9648 USDT |
6,404.2000 VIDT |
0.9587 USDT |
0.9489 USDT |
1.0091 USDT |
0.9711 USDT |
| 2021-10-29 |
0.9671 USDT |
91.3000 VIDT |
0.9174 USDT |
0.9171 USDT |
1.0236 USDT |
0.9688 USDT |
| 2021-10-28 |
0.9163 USDT |
25,521.8000 VIDT |
0.9080 USDT |
0.8871 USDT |
0.9585 USDT |
0.9207 USDT |
| 2021-10-27 |
0.9775 USDT |
11,772.1000 VIDT |
1.0306 USDT |
0.9009 USDT |
1.0437 USDT |
0.9009 USDT |
| 2021-10-26 |
1.0513 USDT |
3,242.9000 VIDT |
1.0603 USDT |
1.0271 USDT |
1.0682 USDT |
1.0306 USDT |
| 2021-10-25 |
1.0628 USDT |
1.2000 VIDT |
1.0721 USDT |
1.0562 USDT |
1.0721 USDT |
1.0667 USDT |
| 2021-10-24 |
1.0540 USDT |
619.2000 VIDT |
1.0697 USDT |
1.0521 USDT |
1.0697 USDT |
1.0526 USDT |
| 2021-10-23 |
1.0771 USDT |
5,002.7000 VIDT |
1.0875 USDT |
1.0746 USDT |
1.0877 USDT |
1.0784 USDT |
| 2021-10-22 |
1.0804 USDT |
116.4000 VIDT |
1.0831 USDT |
1.0790 USDT |
1.1084 USDT |
1.0802 USDT |
| 2021-10-21 |
1.0881 USDT |
7,125.0000 VIDT |
1.0967 USDT |
1.0499 USDT |
1.1140 USDT |
1.0648 USDT |
| 2021-10-20 |
1.1205 USDT |
860.2000 VIDT |
1.1012 USDT |
1.1001 USDT |
1.1685 USDT |
1.1029 USDT |
| 2021-10-19 |
1.0954 USDT |
1,517.8000 VIDT |
1.0974 USDT |
1.0556 USDT |
1.1415 USDT |
1.1406 USDT |
| 2021-10-18 |
1.0123 USDT |
0.3000 VIDT |
1.0089 USDT |
1.0089 USDT |
1.0190 USDT |
1.0190 USDT |
| 2021-10-17 |
1.1232 USDT |
3,944.1000 VIDT |
1.0140 USDT |
1.0060 USDT |
1.2448 USDT |
1.0060 USDT |
| 2021-10-16 |
1.0262 USDT |
145.6000 VIDT |
1.0467 USDT |
1.0015 USDT |
1.0560 USDT |
1.0015 USDT |
| 2021-10-15 |
1.0208 USDT |
4,989.6000 VIDT |
0.9971 USDT |
0.9725 USDT |
1.0385 USDT |
1.0164 USDT |
| 2021-10-14 |
1.0257 USDT |
593.6000 VIDT |
1.0374 USDT |
1.0216 USDT |
1.1106 USDT |
1.0216 USDT |
| 2021-10-13 |
1.1276 USDT |
2,035.5000 VIDT |
1.0298 USDT |
1.0029 USDT |
1.1584 USDT |
1.0587 USDT |
| 2021-10-12 |
0.9599 USDT |
284.2000 VIDT |
1.0353 USDT |
0.9269 USDT |
1.0519 USDT |
0.9832 USDT |
| 2021-10-11 |
1.0831 USDT |
8,939.1000 VIDT |
1.2238 USDT |
0.9983 USDT |
1.2246 USDT |
1.0420 USDT |
| 2021-10-10 |
1.1415 USDT |
56,928.1000 VIDT |
0.8987 USDT |
0.8987 USDT |
1.4107 USDT |
1.2804 USDT |
| 2021-10-09 |
0.8625 USDT |
701.1000 VIDT |
0.8740 USDT |
0.8500 USDT |
0.8740 USDT |
0.8625 USDT |
| 2021-10-08 |
0.9414 USDT |
2,857.9000 VIDT |
0.8575 USDT |
0.8441 USDT |
0.9827 USDT |
0.8462 USDT |
| 2021-10-07 |
0.8371 USDT |
2,404.3000 VIDT |
0.8491 USDT |
0.8223 USDT |
0.8491 USDT |
0.8305 USDT |
| 2021-10-06 |
0.8450 USDT |
13,564.1000 VIDT |
0.8441 USDT |
0.8300 USDT |
0.8574 USDT |
0.8574 USDT |
| 2021-10-05 |
0.8645 USDT |
421.9000 VIDT |
0.8626 USDT |
0.8586 USDT |
0.8757 USDT |
0.8586 USDT |
| 2021-10-04 |
0.8724 USDT |
3,530.7000 VIDT |
0.8703 USDT |
0.8540 USDT |
0.8763 USDT |
0.8540 USDT |
| 2021-10-03 |
0.9092 USDT |
701.2000 VIDT |
0.8865 USDT |
0.8864 USDT |
0.9146 USDT |
0.8939 USDT |
| 2021-10-02 |
0.9299 USDT |
1,240.5000 VIDT |
0.8955 USDT |
0.8955 USDT |
0.9515 USDT |
0.9172 USDT |
| 2021-10-01 |
0.8734 USDT |
4,596.6000 VIDT |
0.8760 USDT |
0.8683 USDT |
0.8897 USDT |
0.8859 USDT |
| 2021-09-30 |
0.9070 USDT |
6,909.4000 VIDT |
0.9693 USDT |
0.8546 USDT |
1.0238 USDT |
0.8633 USDT |
| 2021-09-29 |
0.8059 USDT |
2,969.3000 VIDT |
0.7527 USDT |
0.7483 USDT |
0.9306 USDT |
0.9175 USDT |
| 2021-09-28 |
0.7425 USDT |
2,399.4000 VIDT |
0.7782 USDT |
0.7423 USDT |
0.8035 USDT |
0.7423 USDT |
| 2021-09-27 |
0.8567 USDT |
1,682.0000 VIDT |
0.8135 USDT |
0.7976 USDT |
0.8663 USDT |
0.8056 USDT |
| 2021-09-26 |
0.8208 USDT |
2,369.8000 VIDT |
0.6911 USDT |
0.6875 USDT |
0.8775 USDT |
0.7545 USDT |
| 2021-09-25 |
0.7476 USDT |
5,046.5000 VIDT |
0.7546 USDT |
0.7416 USDT |
0.7757 USDT |
0.7441 USDT |
| 2021-09-24 |
0.8232 USDT |
3,937.7000 VIDT |
0.8463 USDT |
0.7464 USDT |
0.8508 USDT |
0.7464 USDT |
| 2021-09-23 |
0.8820 USDT |
1,817.6000 VIDT |
0.8223 USDT |
0.8223 USDT |
0.8944 USDT |
0.8530 USDT |
| 2021-09-22 |
0.8366 USDT |
3,013.3000 VIDT |
0.7012 USDT |
0.7012 USDT |
0.8820 USDT |
0.8423 USDT |
| 2021-09-21 |
0.7490 USDT |
878.0000 VIDT |
0.7666 USDT |
0.6765 USDT |
0.7688 USDT |
0.6765 USDT |
| 2021-09-20 |
0.7952 USDT |
4,406.3000 VIDT |
0.9079 USDT |
0.7790 USDT |
0.9079 USDT |
0.8089 USDT |