Crypto exchange HitBTC

Market V-ID (VIDT) / Tether (USDT)

Identifier on HitBTC: VIDTUSDT
Date Price Volume Open Low High Close
2021-12-22 0.7807 USDT 1,044.0000 VIDT 0.7672 USDT 0.7592 USDT 0.8249 USDT 0.8137 USDT
2021-12-21 0.7858 USDT 5,774.9000 VIDT 0.7286 USDT 0.7286 USDT 0.8703 USDT 0.7626 USDT
2021-12-20 0.7173 USDT 266.3000 VIDT 0.7415 USDT 0.6958 USDT 0.7415 USDT 0.7284 USDT
2021-12-19 0.7398 USDT 3,151.5000 VIDT 0.7371 USDT 0.7306 USDT 0.7526 USDT 0.7382 USDT
2021-12-18 0.7464 USDT 8,268.1000 VIDT 0.7252 USDT 0.7167 USDT 0.7745 USDT 0.7507 USDT
2021-12-17 0.7491 USDT 3,576.6000 VIDT 0.7508 USDT 0.7011 USDT 0.7824 USDT 0.7358 USDT
2021-12-16 0.7778 USDT 386.6000 VIDT 0.7889 USDT 0.7522 USDT 0.8027 USDT 0.7529 USDT
2021-12-15 0.7745 USDT 3,101.2000 VIDT 0.7499 USDT 0.7272 USDT 0.8104 USDT 0.7895 USDT
2021-12-14 0.7337 USDT 275.8000 VIDT 0.7232 USDT 0.7059 USDT 0.7677 USDT 0.7440 USDT
2021-12-13 0.7544 USDT 446.6000 VIDT 0.8313 USDT 0.7225 USDT 0.8313 USDT 0.7225 USDT
2021-12-12 0.8416 USDT 29.2000 VIDT 0.8392 USDT 0.8368 USDT 0.8471 USDT 0.8471 USDT
2021-12-11 0.8204 USDT 2,245.7000 VIDT 0.8099 USDT 0.8098 USDT 0.8849 USDT 0.8499 USDT
2021-12-10 0.8344 USDT 5,030.8000 VIDT 0.8399 USDT 0.7947 USDT 0.8553 USDT 0.7947 USDT
2021-12-09 0.8361 USDT 3,425.2000 VIDT 0.8801 USDT 0.8137 USDT 0.8942 USDT 0.8420 USDT
2021-12-08 0.8652 USDT 5,478.3000 VIDT 0.8963 USDT 0.8339 USDT 0.8963 USDT 0.8751 USDT
2021-12-07 0.9398 USDT 2,899.5000 VIDT 0.9421 USDT 0.8941 USDT 1.0271 USDT 0.8941 USDT
2021-12-06 1.0900 USDT 28,946.2000 VIDT 0.9130 USDT 0.8913 USDT 1.2966 USDT 0.9744 USDT
2021-12-05 0.8941 USDT 29,552.5000 VIDT 0.8070 USDT 0.7595 USDT 1.0777 USDT 0.9063 USDT
2021-12-04 0.7956 USDT 38,611.7000 VIDT 0.8903 USDT 0.6382 USDT 0.9436 USDT 0.7846 USDT
2021-12-03 0.8859 USDT 9,913.7000 VIDT 0.8803 USDT 0.8663 USDT 0.9382 USDT 0.9109 USDT
2021-12-02 0.8847 USDT 4,555.9000 VIDT 0.8503 USDT 0.8394 USDT 0.9514 USDT 0.8697 USDT
2021-12-01 0.8774 USDT 684.4000 VIDT 0.8796 USDT 0.8462 USDT 0.8796 USDT 0.8462 USDT
2021-11-30 0.8902 USDT 69.9000 VIDT 0.8902 USDT 0.8656 USDT 0.8902 USDT 0.8656 USDT
2021-11-29 0.9308 USDT 2,233.8000 VIDT 0.8767 USDT 0.8766 USDT 0.9372 USDT 0.8955 USDT
2021-11-28 0.8484 USDT 112.3000 VIDT 0.8502 USDT 0.8222 USDT 0.8597 USDT 0.8597 USDT
2021-11-27 0.8611 USDT 1,110.5000 VIDT 0.8909 USDT 0.8585 USDT 0.8909 USDT 0.8730 USDT
2021-11-26 0.8645 USDT 14,491.7000 VIDT 0.9204 USDT 0.8392 USDT 0.9204 USDT 0.8793 USDT
2021-11-25 0.9111 USDT 3.1000 VIDT 0.9202 USDT 0.9067 USDT 0.9202 USDT 0.9067 USDT
2021-11-24 0.9127 USDT 83.9000 VIDT 0.9150 USDT 0.8920 USDT 0.9178 USDT 0.8920 USDT
2021-11-23 0.9318 USDT 1,042.8000 VIDT 0.9297 USDT 0.9297 USDT 0.9332 USDT 0.9332 USDT
2021-11-22 0.9662 USDT 5,097.2000 VIDT 0.9560 USDT 0.9482 USDT 0.9749 USDT 0.9698 USDT
2021-11-21 0.9828 USDT 66.4000 VIDT 0.9799 USDT 0.9799 USDT 0.9903 USDT 0.9903 USDT
2021-11-20 0.9741 USDT 7,167.3000 VIDT 0.9540 USDT 0.9505 USDT 1.0150 USDT 0.9956 USDT
2021-11-19 0.9498 USDT 5.3000 VIDT 0.9498 USDT 0.9498 USDT 0.9498 USDT 0.9498 USDT
2021-11-18 0.8719 USDT 3,592.4000 VIDT 0.9304 USDT 0.8561 USDT 0.9387 USDT 0.8710 USDT
2021-11-17 0.9305 USDT 1,193.3000 VIDT 0.9076 USDT 0.8685 USDT 0.9657 USDT 0.9258 USDT
2021-11-16 0.9578 USDT 12,969.9000 VIDT 1.0010 USDT 0.8993 USDT 1.0010 USDT 0.8993 USDT
2021-11-15 1.0304 USDT 323.0000 VIDT 1.0631 USDT 1.0085 USDT 1.0631 USDT 1.0182 USDT
2021-11-14 1.0352 USDT 10,174.5000 VIDT 1.0151 USDT 1.0074 USDT 1.1350 USDT 1.0566 USDT
2021-11-13 1.0006 USDT 2,537.3000 VIDT 1.0005 USDT 0.9908 USDT 1.0012 USDT 1.0004 USDT
2021-11-12 0.9989 USDT 6.5000 VIDT 1.0101 USDT 0.9721 USDT 1.0101 USDT 0.9721 USDT
2021-11-11 0.9945 USDT 0.5000 VIDT 0.9945 USDT 0.9945 USDT 0.9945 USDT 0.9945 USDT
2021-11-10 0.9540 USDT 9,315.5000 VIDT 1.0143 USDT 0.9333 USDT 1.0435 USDT 0.9499 USDT
2021-11-09 1.0194 USDT 12.9000 VIDT 1.0198 USDT 1.0097 USDT 1.0604 USDT 1.0303 USDT
2021-11-08 1.0030 USDT 137.4000 VIDT 0.9887 USDT 0.9821 USDT 1.0191 USDT 1.0191 USDT
2021-11-07 1.0064 USDT 214.3000 VIDT 0.9879 USDT 0.9800 USDT 1.0427 USDT 1.0220 USDT
2021-11-06 0.9650 USDT 30.6000 VIDT 0.9660 USDT 0.9325 USDT 0.9964 USDT 0.9942 USDT
2021-11-05 0.9947 USDT 2,489.9000 VIDT 0.9976 USDT 0.9638 USDT 1.0044 USDT 0.9688 USDT
2021-11-04 1.0238 USDT 6,209.8000 VIDT 1.0152 USDT 0.9788 USDT 1.0466 USDT 0.9930 USDT
2021-11-03 1.0723 USDT 12,242.4000 VIDT 1.0588 USDT 1.0182 USDT 1.2265 USDT 1.0182 USDT