Identifier on HitBTC: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.8388 USDT |
554.7000 VIDT |
0.8760 USDT |
0.7824 USDT |
0.8783 USDT |
0.8095 USDT |
| 2021-12-27 |
0.8894 USDT |
282.9000 VIDT |
0.8836 USDT |
0.8727 USDT |
0.9063 USDT |
0.8863 USDT |
| 2021-12-26 |
0.8700 USDT |
173.3000 VIDT |
0.8678 USDT |
0.8471 USDT |
0.8875 USDT |
0.8710 USDT |
| 2021-12-25 |
0.8912 USDT |
1,180.1000 VIDT |
0.9131 USDT |
0.8663 USDT |
0.9165 USDT |
0.8785 USDT |
| 2021-12-24 |
0.8697 USDT |
1,030.3000 VIDT |
0.8575 USDT |
0.8162 USDT |
0.9242 USDT |
0.9018 USDT |
| 2021-12-23 |
0.8125 USDT |
577.0000 VIDT |
0.7816 USDT |
0.7762 USDT |
0.8597 USDT |
0.8551 USDT |
| 2021-12-22 |
0.7807 USDT |
1,044.0000 VIDT |
0.7672 USDT |
0.7592 USDT |
0.8249 USDT |
0.8137 USDT |
| 2021-12-21 |
0.7858 USDT |
5,774.9000 VIDT |
0.7286 USDT |
0.7286 USDT |
0.8703 USDT |
0.7626 USDT |
| 2021-12-20 |
0.7173 USDT |
266.3000 VIDT |
0.7415 USDT |
0.6958 USDT |
0.7415 USDT |
0.7284 USDT |
| 2021-12-19 |
0.7398 USDT |
3,151.5000 VIDT |
0.7371 USDT |
0.7306 USDT |
0.7526 USDT |
0.7382 USDT |
| 2021-12-18 |
0.7464 USDT |
8,268.1000 VIDT |
0.7252 USDT |
0.7167 USDT |
0.7745 USDT |
0.7507 USDT |
| 2021-12-17 |
0.7491 USDT |
3,576.6000 VIDT |
0.7508 USDT |
0.7011 USDT |
0.7824 USDT |
0.7358 USDT |
| 2021-12-16 |
0.7778 USDT |
386.6000 VIDT |
0.7889 USDT |
0.7522 USDT |
0.8027 USDT |
0.7529 USDT |
| 2021-12-15 |
0.7745 USDT |
3,101.2000 VIDT |
0.7499 USDT |
0.7272 USDT |
0.8104 USDT |
0.7895 USDT |
| 2021-12-14 |
0.7337 USDT |
275.8000 VIDT |
0.7232 USDT |
0.7059 USDT |
0.7677 USDT |
0.7440 USDT |
| 2021-12-13 |
0.7544 USDT |
446.6000 VIDT |
0.8313 USDT |
0.7225 USDT |
0.8313 USDT |
0.7225 USDT |
| 2021-12-12 |
0.8416 USDT |
29.2000 VIDT |
0.8392 USDT |
0.8368 USDT |
0.8471 USDT |
0.8471 USDT |
| 2021-12-11 |
0.8204 USDT |
2,245.7000 VIDT |
0.8099 USDT |
0.8098 USDT |
0.8849 USDT |
0.8499 USDT |
| 2021-12-10 |
0.8344 USDT |
5,030.8000 VIDT |
0.8399 USDT |
0.7947 USDT |
0.8553 USDT |
0.7947 USDT |
| 2021-12-09 |
0.8361 USDT |
3,425.2000 VIDT |
0.8801 USDT |
0.8137 USDT |
0.8942 USDT |
0.8420 USDT |
| 2021-12-08 |
0.8652 USDT |
5,478.3000 VIDT |
0.8963 USDT |
0.8339 USDT |
0.8963 USDT |
0.8751 USDT |
| 2021-12-07 |
0.9398 USDT |
2,899.5000 VIDT |
0.9421 USDT |
0.8941 USDT |
1.0271 USDT |
0.8941 USDT |
| 2021-12-06 |
1.0900 USDT |
28,946.2000 VIDT |
0.9130 USDT |
0.8913 USDT |
1.2966 USDT |
0.9744 USDT |
| 2021-12-05 |
0.8941 USDT |
29,552.5000 VIDT |
0.8070 USDT |
0.7595 USDT |
1.0777 USDT |
0.9063 USDT |
| 2021-12-04 |
0.7956 USDT |
38,611.7000 VIDT |
0.8903 USDT |
0.6382 USDT |
0.9436 USDT |
0.7846 USDT |
| 2021-12-03 |
0.8859 USDT |
9,913.7000 VIDT |
0.8803 USDT |
0.8663 USDT |
0.9382 USDT |
0.9109 USDT |
| 2021-12-02 |
0.8847 USDT |
4,555.9000 VIDT |
0.8503 USDT |
0.8394 USDT |
0.9514 USDT |
0.8697 USDT |
| 2021-12-01 |
0.8774 USDT |
684.4000 VIDT |
0.8796 USDT |
0.8462 USDT |
0.8796 USDT |
0.8462 USDT |
| 2021-11-30 |
0.8902 USDT |
69.9000 VIDT |
0.8902 USDT |
0.8656 USDT |
0.8902 USDT |
0.8656 USDT |
| 2021-11-29 |
0.9308 USDT |
2,233.8000 VIDT |
0.8767 USDT |
0.8766 USDT |
0.9372 USDT |
0.8955 USDT |
| 2021-11-28 |
0.8484 USDT |
112.3000 VIDT |
0.8502 USDT |
0.8222 USDT |
0.8597 USDT |
0.8597 USDT |
| 2021-11-27 |
0.8611 USDT |
1,110.5000 VIDT |
0.8909 USDT |
0.8585 USDT |
0.8909 USDT |
0.8730 USDT |
| 2021-11-26 |
0.8645 USDT |
14,491.7000 VIDT |
0.9204 USDT |
0.8392 USDT |
0.9204 USDT |
0.8793 USDT |
| 2021-11-25 |
0.9111 USDT |
3.1000 VIDT |
0.9202 USDT |
0.9067 USDT |
0.9202 USDT |
0.9067 USDT |
| 2021-11-24 |
0.9127 USDT |
83.9000 VIDT |
0.9150 USDT |
0.8920 USDT |
0.9178 USDT |
0.8920 USDT |
| 2021-11-23 |
0.9318 USDT |
1,042.8000 VIDT |
0.9297 USDT |
0.9297 USDT |
0.9332 USDT |
0.9332 USDT |
| 2021-11-22 |
0.9662 USDT |
5,097.2000 VIDT |
0.9560 USDT |
0.9482 USDT |
0.9749 USDT |
0.9698 USDT |
| 2021-11-21 |
0.9828 USDT |
66.4000 VIDT |
0.9799 USDT |
0.9799 USDT |
0.9903 USDT |
0.9903 USDT |
| 2021-11-20 |
0.9741 USDT |
7,167.3000 VIDT |
0.9540 USDT |
0.9505 USDT |
1.0150 USDT |
0.9956 USDT |
| 2021-11-19 |
0.9498 USDT |
5.3000 VIDT |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
| 2021-11-18 |
0.8719 USDT |
3,592.4000 VIDT |
0.9304 USDT |
0.8561 USDT |
0.9387 USDT |
0.8710 USDT |
| 2021-11-17 |
0.9305 USDT |
1,193.3000 VIDT |
0.9076 USDT |
0.8685 USDT |
0.9657 USDT |
0.9258 USDT |
| 2021-11-16 |
0.9578 USDT |
12,969.9000 VIDT |
1.0010 USDT |
0.8993 USDT |
1.0010 USDT |
0.8993 USDT |
| 2021-11-15 |
1.0304 USDT |
323.0000 VIDT |
1.0631 USDT |
1.0085 USDT |
1.0631 USDT |
1.0182 USDT |
| 2021-11-14 |
1.0352 USDT |
10,174.5000 VIDT |
1.0151 USDT |
1.0074 USDT |
1.1350 USDT |
1.0566 USDT |
| 2021-11-13 |
1.0006 USDT |
2,537.3000 VIDT |
1.0005 USDT |
0.9908 USDT |
1.0012 USDT |
1.0004 USDT |
| 2021-11-12 |
0.9989 USDT |
6.5000 VIDT |
1.0101 USDT |
0.9721 USDT |
1.0101 USDT |
0.9721 USDT |
| 2021-11-11 |
0.9945 USDT |
0.5000 VIDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2021-11-10 |
0.9540 USDT |
9,315.5000 VIDT |
1.0143 USDT |
0.9333 USDT |
1.0435 USDT |
0.9499 USDT |
| 2021-11-09 |
1.0194 USDT |
12.9000 VIDT |
1.0198 USDT |
1.0097 USDT |
1.0604 USDT |
1.0303 USDT |