Identifier on HitBTC: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.4883 USDT |
5,872.1000 VIDT |
0.5093 USDT |
0.4678 USDT |
0.5093 USDT |
0.4702 USDT |
| 2022-02-16 |
0.4983 USDT |
4,410.4000 VIDT |
0.5041 USDT |
0.4949 USDT |
0.5046 USDT |
0.4986 USDT |
| 2022-02-14 |
0.4952 USDT |
4,875.4000 VIDT |
0.4814 USDT |
0.4814 USDT |
0.5103 USDT |
0.5103 USDT |
| 2022-02-13 |
0.5154 USDT |
23,837.0000 VIDT |
0.4902 USDT |
0.4902 USDT |
0.5324 USDT |
0.5045 USDT |
| 2022-02-12 |
0.5216 USDT |
33,030.2000 VIDT |
0.4829 USDT |
0.4829 USDT |
0.5361 USDT |
0.5234 USDT |
| 2022-02-11 |
0.5094 USDT |
2,611.3000 VIDT |
0.5209 USDT |
0.4879 USDT |
0.5377 USDT |
0.4879 USDT |
| 2022-02-10 |
0.5475 USDT |
26,863.7000 VIDT |
0.5524 USDT |
0.5294 USDT |
0.5647 USDT |
0.5330 USDT |
| 2022-02-09 |
0.5581 USDT |
33,856.7000 VIDT |
0.5404 USDT |
0.5293 USDT |
0.5802 USDT |
0.5538 USDT |
| 2022-02-08 |
0.5558 USDT |
133,316.3000 VIDT |
0.5583 USDT |
0.5236 USDT |
0.5802 USDT |
0.5397 USDT |
| 2022-02-07 |
0.5661 USDT |
28,502.5000 VIDT |
0.5444 USDT |
0.5383 USDT |
0.5747 USDT |
0.5627 USDT |
| 2022-02-06 |
0.5358 USDT |
8,639.9000 VIDT |
0.5320 USDT |
0.5266 USDT |
0.5496 USDT |
0.5496 USDT |
| 2022-02-05 |
0.5412 USDT |
1,248.3000 VIDT |
0.5323 USDT |
0.5249 USDT |
0.5548 USDT |
0.5388 USDT |
| 2022-02-04 |
0.5172 USDT |
4,289.3000 VIDT |
0.5173 USDT |
0.5016 USDT |
0.5387 USDT |
0.5357 USDT |
| 2022-02-03 |
0.5441 USDT |
16,156.0000 VIDT |
0.5191 USDT |
0.5037 USDT |
0.5742 USDT |
0.5162 USDT |
| 2022-02-02 |
0.5279 USDT |
75,366.6000 VIDT |
0.5028 USDT |
0.4878 USDT |
0.5606 USDT |
0.5154 USDT |
| 2022-02-01 |
0.5257 USDT |
35,759.2000 VIDT |
0.4849 USDT |
0.4794 USDT |
0.5726 USDT |
0.5080 USDT |
| 2022-01-31 |
0.4751 USDT |
19,616.3000 VIDT |
0.4871 USDT |
0.4601 USDT |
0.4882 USDT |
0.4839 USDT |
| 2022-01-30 |
0.4886 USDT |
18,016.8000 VIDT |
0.4944 USDT |
0.4749 USDT |
0.5118 USDT |
0.4871 USDT |
| 2022-01-29 |
0.5086 USDT |
32,100.0000 VIDT |
0.4984 USDT |
0.4852 USDT |
0.5319 USDT |
0.4979 USDT |
| 2022-01-28 |
0.4976 USDT |
100,705.4000 VIDT |
0.4701 USDT |
0.4617 USDT |
0.5416 USDT |
0.4881 USDT |
| 2022-01-27 |
0.4624 USDT |
81,612.6000 VIDT |
0.4553 USDT |
0.4358 USDT |
0.5003 USDT |
0.4655 USDT |
| 2022-01-26 |
0.4758 USDT |
81,096.9000 VIDT |
0.4522 USDT |
0.4416 USDT |
0.5034 USDT |
0.4427 USDT |
| 2022-01-25 |
0.4561 USDT |
43,486.4000 VIDT |
0.4401 USDT |
0.4390 USDT |
0.4753 USDT |
0.4551 USDT |
| 2022-01-24 |
0.4217 USDT |
7,548.2000 VIDT |
0.4611 USDT |
0.4061 USDT |
0.4626 USDT |
0.4506 USDT |
| 2022-01-23 |
0.4689 USDT |
9,941.7000 VIDT |
0.4573 USDT |
0.4456 USDT |
0.5164 USDT |
0.4729 USDT |
| 2022-01-22 |
0.4297 USDT |
5,635.6000 VIDT |
0.5449 USDT |
0.4152 USDT |
0.5449 USDT |
0.4440 USDT |
| 2022-01-21 |
0.6310 USDT |
40,427.9000 VIDT |
0.6708 USDT |
0.5369 USDT |
0.6783 USDT |
0.5381 USDT |
| 2022-01-20 |
0.7041 USDT |
29,797.5000 VIDT |
0.6983 USDT |
0.6726 USDT |
0.7269 USDT |
0.6744 USDT |
| 2022-01-19 |
0.7027 USDT |
13,226.1000 VIDT |
0.7165 USDT |
0.6898 USDT |
0.7165 USDT |
0.6983 USDT |
| 2022-01-18 |
0.7115 USDT |
101.7000 VIDT |
0.7138 USDT |
0.6942 USDT |
0.7266 USDT |
0.7243 USDT |
| 2022-01-17 |
0.7278 USDT |
100.7000 VIDT |
0.7339 USDT |
0.7114 USDT |
0.7474 USDT |
0.7239 USDT |
| 2022-01-16 |
0.7442 USDT |
345.2000 VIDT |
0.7602 USDT |
0.7327 USDT |
0.7622 USDT |
0.7543 USDT |
| 2022-01-15 |
0.7345 USDT |
112.8000 VIDT |
0.7149 USDT |
0.7148 USDT |
0.7503 USDT |
0.7405 USDT |
| 2022-01-14 |
0.7123 USDT |
197.6000 VIDT |
0.7058 USDT |
0.7032 USDT |
0.7232 USDT |
0.7202 USDT |
| 2022-01-13 |
0.7310 USDT |
85.7000 VIDT |
0.7569 USDT |
0.7102 USDT |
0.7570 USDT |
0.7102 USDT |
| 2022-01-12 |
0.7349 USDT |
3,782.5000 VIDT |
0.7422 USDT |
0.7300 USDT |
0.7638 USDT |
0.7637 USDT |
| 2022-01-11 |
0.7176 USDT |
2,194.2000 VIDT |
0.7252 USDT |
0.7076 USDT |
0.7443 USDT |
0.7442 USDT |
| 2022-01-10 |
0.7237 USDT |
3,473.0000 VIDT |
0.7557 USDT |
0.6921 USDT |
0.7576 USDT |
0.7102 USDT |
| 2022-01-09 |
0.7483 USDT |
226.4000 VIDT |
0.7498 USDT |
0.7230 USDT |
0.7688 USDT |
0.7452 USDT |
| 2022-01-08 |
0.7579 USDT |
323.0000 VIDT |
0.7370 USDT |
0.7099 USDT |
0.8035 USDT |
0.7398 USDT |
| 2022-01-07 |
0.7541 USDT |
10,836.4000 VIDT |
0.7951 USDT |
0.7244 USDT |
0.7951 USDT |
0.7317 USDT |
| 2022-01-06 |
0.8041 USDT |
125.6000 VIDT |
0.8279 USDT |
0.7817 USDT |
0.8279 USDT |
0.8158 USDT |
| 2022-01-05 |
0.8419 USDT |
9,113.8000 VIDT |
0.9584 USDT |
0.8045 USDT |
0.9608 USDT |
0.8104 USDT |
| 2022-01-04 |
0.8916 USDT |
694.9000 VIDT |
0.8411 USDT |
0.8411 USDT |
0.9242 USDT |
0.9242 USDT |
| 2022-01-03 |
0.8560 USDT |
1,006.9000 VIDT |
0.8595 USDT |
0.8382 USDT |
0.8775 USDT |
0.8401 USDT |
| 2022-01-02 |
0.8236 USDT |
299.6000 VIDT |
0.8190 USDT |
0.8120 USDT |
0.8752 USDT |
0.8621 USDT |
| 2022-01-01 |
0.8103 USDT |
46.2000 VIDT |
0.8035 USDT |
0.8012 USDT |
0.8289 USDT |
0.8289 USDT |
| 2021-12-31 |
0.8094 USDT |
293.4000 VIDT |
0.7959 USDT |
0.7959 USDT |
0.8254 USDT |
0.8002 USDT |
| 2021-12-30 |
0.8025 USDT |
442.4000 VIDT |
0.7753 USDT |
0.7753 USDT |
0.8183 USDT |
0.7953 USDT |
| 2021-12-29 |
0.8077 USDT |
581.8000 VIDT |
0.8017 USDT |
0.7716 USDT |
0.8391 USDT |
0.7922 USDT |