Crypto exchange HitBTC

Market V-ID (VIDT) / Tether (USDT)

Identifier on HitBTC: VIDTUSDT
Date Price Volume Open Low High Close
2022-02-10 0.5475 USDT 26,863.7000 VIDT 0.5524 USDT 0.5294 USDT 0.5647 USDT 0.5330 USDT
2022-02-09 0.5581 USDT 33,856.7000 VIDT 0.5404 USDT 0.5293 USDT 0.5802 USDT 0.5538 USDT
2022-02-08 0.5558 USDT 133,316.3000 VIDT 0.5583 USDT 0.5236 USDT 0.5802 USDT 0.5397 USDT
2022-02-07 0.5661 USDT 28,502.5000 VIDT 0.5444 USDT 0.5383 USDT 0.5747 USDT 0.5627 USDT
2022-02-06 0.5358 USDT 8,639.9000 VIDT 0.5320 USDT 0.5266 USDT 0.5496 USDT 0.5496 USDT
2022-02-05 0.5412 USDT 1,248.3000 VIDT 0.5323 USDT 0.5249 USDT 0.5548 USDT 0.5388 USDT
2022-02-04 0.5172 USDT 4,289.3000 VIDT 0.5173 USDT 0.5016 USDT 0.5387 USDT 0.5357 USDT
2022-02-03 0.5441 USDT 16,156.0000 VIDT 0.5191 USDT 0.5037 USDT 0.5742 USDT 0.5162 USDT
2022-02-02 0.5279 USDT 75,366.6000 VIDT 0.5028 USDT 0.4878 USDT 0.5606 USDT 0.5154 USDT
2022-02-01 0.5257 USDT 35,759.2000 VIDT 0.4849 USDT 0.4794 USDT 0.5726 USDT 0.5080 USDT
2022-01-31 0.4751 USDT 19,616.3000 VIDT 0.4871 USDT 0.4601 USDT 0.4882 USDT 0.4839 USDT
2022-01-30 0.4886 USDT 18,016.8000 VIDT 0.4944 USDT 0.4749 USDT 0.5118 USDT 0.4871 USDT
2022-01-29 0.5086 USDT 32,100.0000 VIDT 0.4984 USDT 0.4852 USDT 0.5319 USDT 0.4979 USDT
2022-01-28 0.4976 USDT 100,705.4000 VIDT 0.4701 USDT 0.4617 USDT 0.5416 USDT 0.4881 USDT
2022-01-27 0.4624 USDT 81,612.6000 VIDT 0.4553 USDT 0.4358 USDT 0.5003 USDT 0.4655 USDT
2022-01-26 0.4758 USDT 81,096.9000 VIDT 0.4522 USDT 0.4416 USDT 0.5034 USDT 0.4427 USDT
2022-01-25 0.4561 USDT 43,486.4000 VIDT 0.4401 USDT 0.4390 USDT 0.4753 USDT 0.4551 USDT
2022-01-24 0.4217 USDT 7,548.2000 VIDT 0.4611 USDT 0.4061 USDT 0.4626 USDT 0.4506 USDT
2022-01-23 0.4689 USDT 9,941.7000 VIDT 0.4573 USDT 0.4456 USDT 0.5164 USDT 0.4729 USDT
2022-01-22 0.4297 USDT 5,635.6000 VIDT 0.5449 USDT 0.4152 USDT 0.5449 USDT 0.4440 USDT
2022-01-21 0.6310 USDT 40,427.9000 VIDT 0.6708 USDT 0.5369 USDT 0.6783 USDT 0.5381 USDT
2022-01-20 0.7041 USDT 29,797.5000 VIDT 0.6983 USDT 0.6726 USDT 0.7269 USDT 0.6744 USDT
2022-01-19 0.7027 USDT 13,226.1000 VIDT 0.7165 USDT 0.6898 USDT 0.7165 USDT 0.6983 USDT
2022-01-18 0.7115 USDT 101.7000 VIDT 0.7138 USDT 0.6942 USDT 0.7266 USDT 0.7243 USDT
2022-01-17 0.7278 USDT 100.7000 VIDT 0.7339 USDT 0.7114 USDT 0.7474 USDT 0.7239 USDT
2022-01-16 0.7442 USDT 345.2000 VIDT 0.7602 USDT 0.7327 USDT 0.7622 USDT 0.7543 USDT
2022-01-15 0.7345 USDT 112.8000 VIDT 0.7149 USDT 0.7148 USDT 0.7503 USDT 0.7405 USDT
2022-01-14 0.7123 USDT 197.6000 VIDT 0.7058 USDT 0.7032 USDT 0.7232 USDT 0.7202 USDT
2022-01-13 0.7310 USDT 85.7000 VIDT 0.7569 USDT 0.7102 USDT 0.7570 USDT 0.7102 USDT
2022-01-12 0.7349 USDT 3,782.5000 VIDT 0.7422 USDT 0.7300 USDT 0.7638 USDT 0.7637 USDT
2022-01-11 0.7176 USDT 2,194.2000 VIDT 0.7252 USDT 0.7076 USDT 0.7443 USDT 0.7442 USDT
2022-01-10 0.7237 USDT 3,473.0000 VIDT 0.7557 USDT 0.6921 USDT 0.7576 USDT 0.7102 USDT
2022-01-09 0.7483 USDT 226.4000 VIDT 0.7498 USDT 0.7230 USDT 0.7688 USDT 0.7452 USDT
2022-01-08 0.7579 USDT 323.0000 VIDT 0.7370 USDT 0.7099 USDT 0.8035 USDT 0.7398 USDT
2022-01-07 0.7541 USDT 10,836.4000 VIDT 0.7951 USDT 0.7244 USDT 0.7951 USDT 0.7317 USDT
2022-01-06 0.8041 USDT 125.6000 VIDT 0.8279 USDT 0.7817 USDT 0.8279 USDT 0.8158 USDT
2022-01-05 0.8419 USDT 9,113.8000 VIDT 0.9584 USDT 0.8045 USDT 0.9608 USDT 0.8104 USDT
2022-01-04 0.8916 USDT 694.9000 VIDT 0.8411 USDT 0.8411 USDT 0.9242 USDT 0.9242 USDT
2022-01-03 0.8560 USDT 1,006.9000 VIDT 0.8595 USDT 0.8382 USDT 0.8775 USDT 0.8401 USDT
2022-01-02 0.8236 USDT 299.6000 VIDT 0.8190 USDT 0.8120 USDT 0.8752 USDT 0.8621 USDT
2022-01-01 0.8103 USDT 46.2000 VIDT 0.8035 USDT 0.8012 USDT 0.8289 USDT 0.8289 USDT
2021-12-31 0.8094 USDT 293.4000 VIDT 0.7959 USDT 0.7959 USDT 0.8254 USDT 0.8002 USDT
2021-12-30 0.8025 USDT 442.4000 VIDT 0.7753 USDT 0.7753 USDT 0.8183 USDT 0.7953 USDT
2021-12-29 0.8077 USDT 581.8000 VIDT 0.8017 USDT 0.7716 USDT 0.8391 USDT 0.7922 USDT
2021-12-28 0.8388 USDT 554.7000 VIDT 0.8760 USDT 0.7824 USDT 0.8783 USDT 0.8095 USDT
2021-12-27 0.8894 USDT 282.9000 VIDT 0.8836 USDT 0.8727 USDT 0.9063 USDT 0.8863 USDT
2021-12-26 0.8700 USDT 173.3000 VIDT 0.8678 USDT 0.8471 USDT 0.8875 USDT 0.8710 USDT
2021-12-25 0.8912 USDT 1,180.1000 VIDT 0.9131 USDT 0.8663 USDT 0.9165 USDT 0.8785 USDT
2021-12-24 0.8697 USDT 1,030.3000 VIDT 0.8575 USDT 0.8162 USDT 0.9242 USDT 0.9018 USDT
2021-12-23 0.8125 USDT 577.0000 VIDT 0.7816 USDT 0.7762 USDT 0.8597 USDT 0.8551 USDT