Crypto exchange HitBTC

Market V-ID (VIDT) / Tether (USDT)

Identifier on HitBTC: VIDTUSDT
Date Price Volume Open Low High Close
2022-08-19 0.2750 USDT 0.2000 VIDT 0.2800 USDT 0.2700 USDT 0.2800 USDT 0.2700 USDT
2022-08-17 0.3381 USDT 4.9000 VIDT 0.3381 USDT 0.3381 USDT 0.3381 USDT 0.3381 USDT
2022-08-14 0.2801 USDT 0.8000 VIDT 0.2801 USDT 0.2801 USDT 0.2801 USDT 0.2801 USDT
2022-07-29 0.2804 USDT 7.1000 VIDT 0.3000 USDT 0.2800 USDT 0.3000 USDT 0.2800 USDT
2022-07-20 0.3000 USDT 5.9000 VIDT 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2022-07-19 0.3100 USDT 0.1000 VIDT 0.3100 USDT 0.3100 USDT 0.3100 USDT 0.3100 USDT
2022-07-16 0.3356 USDT 0.5000 VIDT 0.3500 USDT 0.3200 USDT 0.3500 USDT 0.3200 USDT
2022-07-15 0.3943 USDT 2.0000 VIDT 0.3943 USDT 0.3943 USDT 0.3943 USDT 0.3943 USDT
2022-07-14 0.3530 USDT 276.0000 VIDT 0.3600 USDT 0.3500 USDT 0.3600 USDT 0.3500 USDT
2022-07-13 0.3998 USDT 3.2000 VIDT 0.4200 USDT 0.3700 USDT 0.4200 USDT 0.3700 USDT
2022-07-12 0.4427 USDT 6.3000 VIDT 0.4800 USDT 0.4300 USDT 0.4800 USDT 0.4300 USDT
2022-07-11 0.4950 USDT 0.2000 VIDT 0.5000 USDT 0.4900 USDT 0.5000 USDT 0.4900 USDT
2022-07-09 0.5500 USDT 0.9000 VIDT 0.5500 USDT 0.5500 USDT 0.5500 USDT 0.5500 USDT
2022-07-08 0.7103 USDT 359.8000 VIDT 0.5058 USDT 0.5058 USDT 0.7775 USDT 0.7000 USDT
2022-07-07 0.4968 USDT 38.1000 VIDT 0.5017 USDT 0.4000 USDT 0.5519 USDT 0.5519 USDT
2022-07-06 0.3029 USDT 6,224.3000 VIDT 0.2001 USDT 0.2001 USDT 0.8050 USDT 0.8050 USDT
2022-07-05 0.1670 USDT 6,313.7000 VIDT 0.1700 USDT 0.1512 USDT 0.1750 USDT 0.1512 USDT
2022-07-04 0.1882 USDT 8,966.0000 VIDT 0.1996 USDT 0.1700 USDT 0.2100 USDT 0.2070 USDT
2022-07-03 0.2241 USDT 234,962.8000 VIDT 0.2246 USDT 0.1293 USDT 0.2800 USDT 0.2063 USDT
2022-06-19 0.1320 USDT 2.3000 VIDT 0.1600 USDT 0.1293 USDT 0.1600 USDT 0.1293 USDT
2022-06-18 0.1811 USDT 3.3000 VIDT 0.1811 USDT 0.1811 USDT 0.1811 USDT 0.1811 USDT
2022-05-12 0.1900 USDT 0.5000 VIDT 0.2100 USDT 0.1700 USDT 0.2100 USDT 0.1700 USDT
2022-05-11 0.3102 USDT 7.4000 VIDT 0.3300 USDT 0.2200 USDT 0.3300 USDT 0.2200 USDT
2022-05-02 0.3658 USDT 2.2000 VIDT 0.3679 USDT 0.3400 USDT 0.3679 USDT 0.3400 USDT
2022-04-27 0.4200 USDT 0.1000 VIDT 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2022-04-15 0.4200 USDT 0.3000 VIDT 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2022-04-11 0.5157 USDT 100.9000 VIDT 0.5157 USDT 0.5157 USDT 0.5157 USDT 0.5157 USDT
2022-03-21 0.5413 USDT 94.8000 VIDT 0.5820 USDT 0.4379 USDT 0.6600 USDT 0.4379 USDT
2022-03-20 0.4300 USDT 0.1000 VIDT 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2022-03-13 0.3693 USDT 1.0000 VIDT 0.3800 USDT 0.3679 USDT 0.3800 USDT 0.3679 USDT
2022-03-10 0.4000 USDT 0.3000 VIDT 0.4100 USDT 0.3900 USDT 0.4100 USDT 0.3900 USDT
2022-03-07 0.4200 USDT 0.1000 VIDT 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2022-03-06 0.4720 USDT 0.6000 VIDT 0.4300 USDT 0.4300 USDT 0.5823 USDT 0.5823 USDT
2022-02-24 0.3583 USDT 6.6000 VIDT 0.3583 USDT 0.3583 USDT 0.3583 USDT 0.3583 USDT
2022-02-21 0.4192 USDT 1,758.6000 VIDT 0.4196 USDT 0.4115 USDT 0.4263 USDT 0.4258 USDT
2022-02-20 0.4225 USDT 594.5000 VIDT 0.4248 USDT 0.4195 USDT 0.4281 USDT 0.4281 USDT
2022-02-18 0.4594 USDT 5,432.7000 VIDT 0.4602 USDT 0.4572 USDT 0.4603 USDT 0.4572 USDT
2022-02-17 0.4883 USDT 5,872.1000 VIDT 0.5093 USDT 0.4678 USDT 0.5093 USDT 0.4702 USDT
2022-02-16 0.4983 USDT 4,410.4000 VIDT 0.5041 USDT 0.4949 USDT 0.5046 USDT 0.4986 USDT
2022-02-14 0.4952 USDT 4,875.4000 VIDT 0.4814 USDT 0.4814 USDT 0.5103 USDT 0.5103 USDT
2022-02-13 0.5154 USDT 23,837.0000 VIDT 0.4902 USDT 0.4902 USDT 0.5324 USDT 0.5045 USDT
2022-02-12 0.5216 USDT 33,030.2000 VIDT 0.4829 USDT 0.4829 USDT 0.5361 USDT 0.5234 USDT
2022-02-11 0.5094 USDT 2,611.3000 VIDT 0.5209 USDT 0.4879 USDT 0.5377 USDT 0.4879 USDT
2022-02-10 0.5475 USDT 26,863.7000 VIDT 0.5524 USDT 0.5294 USDT 0.5647 USDT 0.5330 USDT
2022-02-09 0.5581 USDT 33,856.7000 VIDT 0.5404 USDT 0.5293 USDT 0.5802 USDT 0.5538 USDT
2022-02-08 0.5558 USDT 133,316.3000 VIDT 0.5583 USDT 0.5236 USDT 0.5802 USDT 0.5397 USDT
2022-02-07 0.5661 USDT 28,502.5000 VIDT 0.5444 USDT 0.5383 USDT 0.5747 USDT 0.5627 USDT
2022-02-06 0.5358 USDT 8,639.9000 VIDT 0.5320 USDT 0.5266 USDT 0.5496 USDT 0.5496 USDT
2022-02-05 0.5412 USDT 1,248.3000 VIDT 0.5323 USDT 0.5249 USDT 0.5548 USDT 0.5388 USDT
2022-02-04 0.5172 USDT 4,289.3000 VIDT 0.5173 USDT 0.5016 USDT 0.5387 USDT 0.5357 USDT