Identifier on HitBTC: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.2750 USDT |
0.2000 VIDT |
0.2800 USDT |
0.2700 USDT |
0.2800 USDT |
0.2700 USDT |
| 2022-08-17 |
0.3381 USDT |
4.9000 VIDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2022-08-14 |
0.2801 USDT |
0.8000 VIDT |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
| 2022-07-29 |
0.2804 USDT |
7.1000 VIDT |
0.3000 USDT |
0.2800 USDT |
0.3000 USDT |
0.2800 USDT |
| 2022-07-20 |
0.3000 USDT |
5.9000 VIDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-07-19 |
0.3100 USDT |
0.1000 VIDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-07-16 |
0.3356 USDT |
0.5000 VIDT |
0.3500 USDT |
0.3200 USDT |
0.3500 USDT |
0.3200 USDT |
| 2022-07-15 |
0.3943 USDT |
2.0000 VIDT |
0.3943 USDT |
0.3943 USDT |
0.3943 USDT |
0.3943 USDT |
| 2022-07-14 |
0.3530 USDT |
276.0000 VIDT |
0.3600 USDT |
0.3500 USDT |
0.3600 USDT |
0.3500 USDT |
| 2022-07-13 |
0.3998 USDT |
3.2000 VIDT |
0.4200 USDT |
0.3700 USDT |
0.4200 USDT |
0.3700 USDT |
| 2022-07-12 |
0.4427 USDT |
6.3000 VIDT |
0.4800 USDT |
0.4300 USDT |
0.4800 USDT |
0.4300 USDT |
| 2022-07-11 |
0.4950 USDT |
0.2000 VIDT |
0.5000 USDT |
0.4900 USDT |
0.5000 USDT |
0.4900 USDT |
| 2022-07-09 |
0.5500 USDT |
0.9000 VIDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-07-08 |
0.7103 USDT |
359.8000 VIDT |
0.5058 USDT |
0.5058 USDT |
0.7775 USDT |
0.7000 USDT |
| 2022-07-07 |
0.4968 USDT |
38.1000 VIDT |
0.5017 USDT |
0.4000 USDT |
0.5519 USDT |
0.5519 USDT |
| 2022-07-06 |
0.3029 USDT |
6,224.3000 VIDT |
0.2001 USDT |
0.2001 USDT |
0.8050 USDT |
0.8050 USDT |
| 2022-07-05 |
0.1670 USDT |
6,313.7000 VIDT |
0.1700 USDT |
0.1512 USDT |
0.1750 USDT |
0.1512 USDT |
| 2022-07-04 |
0.1882 USDT |
8,966.0000 VIDT |
0.1996 USDT |
0.1700 USDT |
0.2100 USDT |
0.2070 USDT |
| 2022-07-03 |
0.2241 USDT |
234,962.8000 VIDT |
0.2246 USDT |
0.1293 USDT |
0.2800 USDT |
0.2063 USDT |
| 2022-06-19 |
0.1320 USDT |
2.3000 VIDT |
0.1600 USDT |
0.1293 USDT |
0.1600 USDT |
0.1293 USDT |
| 2022-06-18 |
0.1811 USDT |
3.3000 VIDT |
0.1811 USDT |
0.1811 USDT |
0.1811 USDT |
0.1811 USDT |
| 2022-05-12 |
0.1900 USDT |
0.5000 VIDT |
0.2100 USDT |
0.1700 USDT |
0.2100 USDT |
0.1700 USDT |
| 2022-05-11 |
0.3102 USDT |
7.4000 VIDT |
0.3300 USDT |
0.2200 USDT |
0.3300 USDT |
0.2200 USDT |
| 2022-05-02 |
0.3658 USDT |
2.2000 VIDT |
0.3679 USDT |
0.3400 USDT |
0.3679 USDT |
0.3400 USDT |
| 2022-04-27 |
0.4200 USDT |
0.1000 VIDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-04-15 |
0.4200 USDT |
0.3000 VIDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-04-11 |
0.5157 USDT |
100.9000 VIDT |
0.5157 USDT |
0.5157 USDT |
0.5157 USDT |
0.5157 USDT |
| 2022-03-21 |
0.5413 USDT |
94.8000 VIDT |
0.5820 USDT |
0.4379 USDT |
0.6600 USDT |
0.4379 USDT |
| 2022-03-20 |
0.4300 USDT |
0.1000 VIDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-03-13 |
0.3693 USDT |
1.0000 VIDT |
0.3800 USDT |
0.3679 USDT |
0.3800 USDT |
0.3679 USDT |
| 2022-03-10 |
0.4000 USDT |
0.3000 VIDT |
0.4100 USDT |
0.3900 USDT |
0.4100 USDT |
0.3900 USDT |
| 2022-03-07 |
0.4200 USDT |
0.1000 VIDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-03-06 |
0.4720 USDT |
0.6000 VIDT |
0.4300 USDT |
0.4300 USDT |
0.5823 USDT |
0.5823 USDT |
| 2022-02-24 |
0.3583 USDT |
6.6000 VIDT |
0.3583 USDT |
0.3583 USDT |
0.3583 USDT |
0.3583 USDT |
| 2022-02-21 |
0.4192 USDT |
1,758.6000 VIDT |
0.4196 USDT |
0.4115 USDT |
0.4263 USDT |
0.4258 USDT |
| 2022-02-20 |
0.4225 USDT |
594.5000 VIDT |
0.4248 USDT |
0.4195 USDT |
0.4281 USDT |
0.4281 USDT |
| 2022-02-18 |
0.4594 USDT |
5,432.7000 VIDT |
0.4602 USDT |
0.4572 USDT |
0.4603 USDT |
0.4572 USDT |
| 2022-02-17 |
0.4883 USDT |
5,872.1000 VIDT |
0.5093 USDT |
0.4678 USDT |
0.5093 USDT |
0.4702 USDT |
| 2022-02-16 |
0.4983 USDT |
4,410.4000 VIDT |
0.5041 USDT |
0.4949 USDT |
0.5046 USDT |
0.4986 USDT |
| 2022-02-14 |
0.4952 USDT |
4,875.4000 VIDT |
0.4814 USDT |
0.4814 USDT |
0.5103 USDT |
0.5103 USDT |
| 2022-02-13 |
0.5154 USDT |
23,837.0000 VIDT |
0.4902 USDT |
0.4902 USDT |
0.5324 USDT |
0.5045 USDT |
| 2022-02-12 |
0.5216 USDT |
33,030.2000 VIDT |
0.4829 USDT |
0.4829 USDT |
0.5361 USDT |
0.5234 USDT |
| 2022-02-11 |
0.5094 USDT |
2,611.3000 VIDT |
0.5209 USDT |
0.4879 USDT |
0.5377 USDT |
0.4879 USDT |
| 2022-02-10 |
0.5475 USDT |
26,863.7000 VIDT |
0.5524 USDT |
0.5294 USDT |
0.5647 USDT |
0.5330 USDT |
| 2022-02-09 |
0.5581 USDT |
33,856.7000 VIDT |
0.5404 USDT |
0.5293 USDT |
0.5802 USDT |
0.5538 USDT |
| 2022-02-08 |
0.5558 USDT |
133,316.3000 VIDT |
0.5583 USDT |
0.5236 USDT |
0.5802 USDT |
0.5397 USDT |
| 2022-02-07 |
0.5661 USDT |
28,502.5000 VIDT |
0.5444 USDT |
0.5383 USDT |
0.5747 USDT |
0.5627 USDT |
| 2022-02-06 |
0.5358 USDT |
8,639.9000 VIDT |
0.5320 USDT |
0.5266 USDT |
0.5496 USDT |
0.5496 USDT |
| 2022-02-05 |
0.5412 USDT |
1,248.3000 VIDT |
0.5323 USDT |
0.5249 USDT |
0.5548 USDT |
0.5388 USDT |
| 2022-02-04 |
0.5172 USDT |
4,289.3000 VIDT |
0.5173 USDT |
0.5016 USDT |
0.5387 USDT |
0.5357 USDT |