Identifier on HitBTC: VIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0224 USDT |
101,000.0000 VIB |
0.0210 USDT |
0.0201 USDT |
0.0275 USDT |
0.0231 USDT |
| 2020-12-19 |
0.0223 USDT |
6,567.0000 VIB |
0.0196 USDT |
0.0196 USDT |
0.0248 USDT |
0.0230 USDT |
| 2020-12-18 |
0.0184 USDT |
100.0000 VIB |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-12-17 |
0.0178 USDT |
24,552.0000 VIB |
0.0181 USDT |
0.0158 USDT |
0.0181 USDT |
0.0158 USDT |
| 2020-12-16 |
0.0199 USDT |
32,950.0000 VIB |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
0.0195 USDT |
| 2020-12-15 |
0.0192 USDT |
1.0000 VIB |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-12-14 |
0.0191 USDT |
35,792.0000 VIB |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
0.0194 USDT |
| 2020-12-10 |
0.0179 USDT |
1,474.0000 VIB |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-12-09 |
0.0167 USDT |
14,654.0000 VIB |
0.0163 USDT |
0.0163 USDT |
0.0194 USDT |
0.0181 USDT |
| 2020-12-07 |
0.0159 USDT |
971.0000 VIB |
0.0150 USDT |
0.0150 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-12-06 |
0.0137 USDT |
1,330.0000 VIB |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-12-01 |
0.0165 USDT |
961.0000 VIB |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-11-26 |
0.0143 USDT |
1,035.0000 VIB |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0140 USDT |
| 2020-11-25 |
0.0182 USDT |
1,590.0000 VIB |
0.0175 USDT |
0.0160 USDT |
0.0190 USDT |
0.0179 USDT |
| 2020-11-24 |
0.0165 USDT |
24,381.0000 VIB |
0.0171 USDT |
0.0165 USDT |
0.0175 USDT |
0.0165 USDT |
| 2020-11-23 |
0.0158 USDT |
3,335.0000 VIB |
0.0155 USDT |
0.0141 USDT |
0.0160 USDT |
0.0141 USDT |
| 2020-11-21 |
0.0165 USDT |
4,702.0000 VIB |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-11-20 |
0.0171 USDT |
4.0000 VIB |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-11-17 |
0.0162 USDT |
1,466.0000 VIB |
0.0156 USDT |
0.0156 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-11-16 |
0.0151 USDT |
1,697.0000 VIB |
0.0145 USDT |
0.0145 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-11-15 |
0.0129 USDT |
10.0000 VIB |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-11-12 |
0.0140 USDT |
24.0000 VIB |
0.0138 USDT |
0.0138 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-11-11 |
0.0139 USDT |
1,307.0000 VIB |
0.0133 USDT |
0.0133 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-11-09 |
0.0128 USDT |
135.0000 VIB |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-11-06 |
0.0128 USDT |
38.0000 VIB |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-11-05 |
0.0123 USDT |
24.0000 VIB |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-11-03 |
0.0110 USDT |
675.0000 VIB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-11-02 |
0.0115 USDT |
341.0000 VIB |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-11-01 |
0.0117 USDT |
2,413.0000 VIB |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-10-30 |
0.0117 USDT |
16,168.0000 VIB |
0.0122 USDT |
0.0115 USDT |
0.0145 USDT |
0.0119 USDT |
| 2020-10-29 |
0.0127 USDT |
3,438.0000 VIB |
0.0144 USDT |
0.0122 USDT |
0.0144 USDT |
0.0122 USDT |
| 2020-10-28 |
0.0130 USDT |
59.0000 VIB |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-10-27 |
0.0133 USDT |
575.0000 VIB |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-10-26 |
0.0140 USDT |
45.0000 VIB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-10-25 |
0.0140 USDT |
113.0000 VIB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-10-23 |
0.0145 USDT |
2,309.0000 VIB |
0.0144 USDT |
0.0144 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-10-22 |
0.0144 USDT |
169.0000 VIB |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-10-21 |
0.0130 USDT |
20,211.0000 VIB |
0.0133 USDT |
0.0128 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-10-20 |
0.0133 USDT |
148.0000 VIB |
0.0119 USDT |
0.0119 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-10-19 |
0.0130 USDT |
1,296.0000 VIB |
0.0140 USDT |
0.0122 USDT |
0.0140 USDT |
0.0122 USDT |
| 2020-10-18 |
0.0150 USDT |
344.0000 VIB |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-10-17 |
0.0144 USDT |
568.0000 VIB |
0.0151 USDT |
0.0139 USDT |
0.0151 USDT |
0.0145 USDT |
| 2020-10-16 |
0.0131 USDT |
653.0000 VIB |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0127 USDT |
| 2020-10-15 |
0.0150 USDT |
2,790.0000 VIB |
0.0152 USDT |
0.0135 USDT |
0.0157 USDT |
0.0155 USDT |
| 2020-10-13 |
0.0144 USDT |
36,486.0000 VIB |
0.0156 USDT |
0.0141 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-10-11 |
0.0156 USDT |
32.0000 VIB |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-10-10 |
0.0153 USDT |
501.0000 VIB |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-10-09 |
0.0143 USDT |
2,735.0000 VIB |
0.0128 USDT |
0.0128 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-10-08 |
0.0118 USDT |
4,766.0000 VIB |
0.0130 USDT |
0.0110 USDT |
0.0130 USDT |
0.0110 USDT |
| 2020-10-07 |
0.0131 USDT |
582.0000 VIB |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |