Identifier on HitBTC: VETETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-28 |
0.0000 ETH |
1,060.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-27 |
0.0000 ETH |
680.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-26 |
0.0000 ETH |
2,230.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-25 |
0.0000 ETH |
5,200.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-24 |
0.0000 ETH |
81,490.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-23 |
0.0000 ETH |
36,890.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-22 |
0.0000 ETH |
20,020.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-21 |
0.0000 ETH |
33,950.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-20 |
0.0000 ETH |
1,100.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-18 |
0.0000 ETH |
1,270.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-17 |
0.0000 ETH |
16,790.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-16 |
0.0000 ETH |
1,620.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-15 |
0.0000 ETH |
10.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-13 |
0.0000 ETH |
180.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-12 |
0.0000 ETH |
7,900.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-11 |
0.0000 ETH |
4,340.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-10 |
0.0000 ETH |
1,520.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-09 |
0.0000 ETH |
910.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-08 |
0.0000 ETH |
780.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-07 |
0.0000 ETH |
14,740.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-06 |
0.0000 ETH |
1,100.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-05 |
0.0001 ETH |
4,610.0000 VET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-06-04 |
0.0000 ETH |
41,810.0000 VET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-06-03 |
0.0000 ETH |
13,580.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-02 |
0.0000 ETH |
12,100.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-01 |
0.0000 ETH |
3,890.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-31 |
0.0000 ETH |
3,050.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-30 |
0.0000 ETH |
12,950.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-29 |
0.0000 ETH |
9,700.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-28 |
0.0000 ETH |
2,050.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-27 |
0.0000 ETH |
2,170.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-26 |
0.0000 ETH |
15,290.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-25 |
0.0000 ETH |
19,860.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-24 |
0.0000 ETH |
114,190.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-23 |
0.0000 ETH |
54,550.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-22 |
0.0000 ETH |
3,580.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-21 |
0.0000 ETH |
76,000.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-20 |
0.0000 ETH |
339,230.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-19 |
0.0000 ETH |
685,690.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-18 |
0.0000 ETH |
197,750.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-17 |
0.0000 ETH |
22,370.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-16 |
0.0000 ETH |
22,270.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-05-15 |
0.0000 ETH |
930.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-14 |
0.0001 ETH |
21,130.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-05-13 |
0.0000 ETH |
72,840.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-12 |
0.0000 ETH |
15,050.0000 VET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-11 |
0.0001 ETH |
65,240.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-10 |
0.0001 ETH |
24,590.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-09 |
0.0001 ETH |
33,830.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-08 |
0.0001 ETH |
10,540.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |