Crypto exchange HitBTC

Market VeChain (VET) / Ethereum (ETH)

Identifier on HitBTC: VETETH
123...1920
Date Price Volume Open Low High Close
2021-06-28 0.0000 ETH 1,060.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-27 0.0000 ETH 680.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-26 0.0000 ETH 2,230.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-25 0.0000 ETH 5,200.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-24 0.0000 ETH 81,490.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-23 0.0000 ETH 36,890.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-22 0.0000 ETH 20,020.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-21 0.0000 ETH 33,950.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-20 0.0000 ETH 1,100.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-18 0.0000 ETH 1,270.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-17 0.0000 ETH 16,790.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-16 0.0000 ETH 1,620.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-15 0.0000 ETH 10.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-13 0.0000 ETH 180.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-12 0.0000 ETH 7,900.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-11 0.0000 ETH 4,340.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-10 0.0000 ETH 1,520.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-09 0.0000 ETH 910.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-08 0.0000 ETH 780.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-07 0.0000 ETH 14,740.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-06 0.0000 ETH 1,100.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-05 0.0001 ETH 4,610.0000 VET 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-04 0.0000 ETH 41,810.0000 VET 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-03 0.0000 ETH 13,580.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-02 0.0000 ETH 12,100.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-01 0.0000 ETH 3,890.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-31 0.0000 ETH 3,050.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-30 0.0000 ETH 12,950.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-29 0.0000 ETH 9,700.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-28 0.0000 ETH 2,050.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-27 0.0000 ETH 2,170.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-26 0.0000 ETH 15,290.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-25 0.0000 ETH 19,860.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-24 0.0000 ETH 114,190.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-23 0.0000 ETH 54,550.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-22 0.0000 ETH 3,580.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-21 0.0000 ETH 76,000.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-20 0.0000 ETH 339,230.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-19 0.0000 ETH 685,690.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-18 0.0000 ETH 197,750.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-17 0.0000 ETH 22,370.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-16 0.0000 ETH 22,270.0000 VET 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-05-15 0.0000 ETH 930.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-14 0.0001 ETH 21,130.0000 VET 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-05-13 0.0000 ETH 72,840.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-12 0.0000 ETH 15,050.0000 VET 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-05-11 0.0001 ETH 65,240.0000 VET 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-10 0.0001 ETH 24,590.0000 VET 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-09 0.0001 ETH 33,830.0000 VET 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-08 0.0001 ETH 10,540.0000 VET 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1920