Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: USGUSD
Date Price Volume Open Low High Close
2022-12-19 1,053.4600 USDT 0.0018 1,053.4600 USDT 1,053.4600 USDT 1,053.4600 USDT 1,053.4600 USDT
2022-12-16 1,057.4867 USDT 0.0121 1,057.4900 USDT 1,053.4600 USDT 1,057.4900 USDT 1,053.4600 USDT
2022-10-28 1,452.8900 USDT 0.0001 1,452.8900 USDT 1,452.8900 USDT 1,452.8900 USDT 1,452.8900 USDT
2022-10-20 1,453.5301 USDT 0.0008 1,453.6000 USDT 1,453.4600 USDT 1,453.6000 USDT 1,453.4600 USDT
2022-10-19 1,453.7100 USDT 0.0002 1,453.7100 USDT 1,453.7100 USDT 1,453.7100 USDT 1,453.7100 USDT
2022-10-03 924.2679 USDT 0.0093 970.0100 USDT 845.2600 USDT 970.0100 USDT 845.2600 USDT
2022-10-02 970.0100 USDT 0.0001 970.0100 USDT 970.0100 USDT 970.0100 USDT 970.0100 USDT
2022-08-13 1,499.9900 USDT 0.0000 1,499.9900 USDT 1,499.9900 USDT 1,499.9900 USDT 1,499.9900 USDT
2022-08-12 1,489.9700 USDT 0.0000 1,489.9700 USDT 1,489.9700 USDT 1,489.9700 USDT 1,489.9700 USDT
2022-07-31 1,289.9700 USDT 0.0001 1,249.9700 USDT 1,249.9700 USDT 1,389.9700 USDT 1,389.9700 USDT
2022-07-28 1,184.9700 USDT 0.0001 1,149.9700 USDT 1,149.9700 USDT 1,219.9700 USDT 1,219.9700 USDT
2022-07-27 1,079.9700 USDT 0.0000 1,079.9700 USDT 1,079.9700 USDT 1,079.9700 USDT 1,079.9700 USDT
2022-07-26 1,493.3212 USDT 0.0324 1,491.9200 USDT 1,490.9800 USDT 1,494.5600 USDT 1,492.7100 USDT
2022-06-13 1,001.1978 USDT 0.0004 1,003.9200 USDT 1,000.0000 USDT 1,003.9200 USDT 1,000.0000 USDT
2022-06-12 1,003.9200 USDT 0.0002 1,003.9200 USDT 1,003.9200 USDT 1,003.9200 USDT 1,003.9200 USDT
2022-06-11 1,003.9200 USDT 0.0003 1,003.9200 USDT 1,003.9200 USDT 1,003.9200 USDT 1,003.9200 USDT
2022-06-10 1,003.9300 USDT 0.0001 1,003.9300 USDT 1,003.9300 USDT 1,003.9300 USDT 1,003.9300 USDT
2022-06-05 1,003.9300 USDT 0.0005 1,003.9300 USDT 1,003.9300 USDT 1,003.9300 USDT 1,003.9300 USDT
2022-05-12 1,003.9200 USDT 0.0004 1,003.9200 USDT 1,003.9200 USDT 1,003.9200 USDT 1,003.9200 USDT
2022-04-03 1,006.5800 USDT 0.0001 1,006.5800 USDT 1,006.5800 USDT 1,006.5800 USDT 1,006.5800 USDT
2022-04-02 1,459.8490 USDT 0.0393 1,632.1700 USDT 1,003.9400 USDT 1,632.1700 USDT 1,468.4900 USDT
2022-03-31 1,699.9600 USDT 0.0031 1,699.9600 USDT 1,699.9600 USDT 1,699.9600 USDT 1,699.9600 USDT
2022-03-30 1,632.4624 USDT 0.0012 1,632.7500 USDT 1,632.1700 USDT 1,632.7500 USDT 1,632.1700 USDT
2022-03-28 1,668.8889 USDT 0.0001 1,660.0000 USDT 1,660.0000 USDT 1,670.0000 USDT 1,670.0000 USDT
2022-03-27 1,644.0167 USDT 0.0017 1,632.7600 USDT 1,632.7600 USDT 1,650.0000 USDT 1,650.0000 USDT
2022-03-24 1,768.3665 USDT 0.0018 1,999.9800 USDT 1,632.7500 USDT 1,999.9800 USDT 1,632.7500 USDT
2022-03-22 1,803.8350 USDT 0.0000 1,999.9800 USDT 1,607.6900 USDT 1,999.9800 USDT 1,607.6900 USDT
2022-02-24 1,656.3315 USDT 0.0104 1,760.7200 USDT 1,601.0000 USDT 1,760.7200 USDT 1,601.0000 USDT
2022-02-22 1,760.7200 USDT 0.0003 1,760.7200 USDT 1,760.7200 USDT 1,760.7200 USDT 1,760.7200 USDT
2022-02-20 1,760.7200 USDT 0.0001 1,760.7200 USDT 1,760.7200 USDT 1,760.7200 USDT 1,760.7200 USDT
2022-02-16 1,760.7200 USDT 0.0000 1,760.7200 USDT 1,760.7200 USDT 1,760.7200 USDT 1,760.7200 USDT
2022-02-15 1,999.9800 USDT 0.0001 1,999.9800 USDT 1,999.9800 USDT 1,999.9800 USDT 1,999.9800 USDT
2022-02-09 1,999.9800 USDT 0.0004 1,999.9800 USDT 1,999.9800 USDT 1,999.9800 USDT 1,999.9800 USDT
2022-02-06 1,899.9900 USDT 0.0001 1,899.9900 USDT 1,899.9900 USDT 1,899.9900 USDT 1,899.9900 USDT
2022-02-04 1,899.9900 USDT 0.0000 1,899.9900 USDT 1,899.9900 USDT 1,899.9900 USDT 1,899.9900 USDT
2022-01-30 1,750.0000 USDT 0.0000 1,700.0000 USDT 1,700.0000 USDT 1,800.0000 USDT 1,800.0000 USDT
2022-01-29 2,117.7500 USDT 0.0001 2,117.7500 USDT 2,117.7500 USDT 2,117.7500 USDT 2,117.7500 USDT
2022-01-23 1,780.9940 USDT 0.0016 1,877.3200 USDT 1,602.0100 USDT 1,877.3200 USDT 1,602.0100 USDT
2022-01-22 1,900.0012 USDT 0.0238 1,900.0100 USDT 1,900.0000 USDT 1,900.0100 USDT 1,900.0000 USDT
2022-01-21 2,200.0000 USDT 0.0004 2,200.0000 USDT 2,200.0000 USDT 2,200.0000 USDT 2,200.0000 USDT
2022-01-13 2,498.8400 USDT 0.0004 2,498.8400 USDT 2,498.8400 USDT 2,498.8400 USDT 2,498.8400 USDT
2022-01-11 2,200.0000 USDT 0.0000 2,200.0000 USDT 2,200.0000 USDT 2,200.0000 USDT 2,200.0000 USDT
2022-01-10 2,300.0000 USDT 0.0004 2,300.0000 USDT 2,300.0000 USDT 2,300.0000 USDT 2,300.0000 USDT
2022-01-08 2,494.6458 USDT 0.0096 2,498.8500 USDT 2,400.0000 USDT 2,498.8500 USDT 2,400.0000 USDT
2022-01-07 2,547.8656 USDT 0.0196 2,400.0600 USDT 2,400.0100 USDT 2,568.2600 USDT 2,400.0100 USDT
2022-01-06 2,450.0100 USDT 0.0004 2,450.0100 USDT 2,450.0100 USDT 2,450.0100 USDT 2,450.0100 USDT
2022-01-05 2,501.7095 USDT 0.0007 1,863.3000 USDT 1,863.3000 USDT 5,793.7200 USDT 2,800.0000 USDT
2022-01-04 3,297.5922 USDT 0.0017 3,300.0000 USDT 2,897.8900 USDT 3,300.0000 USDT 2,897.8900 USDT
2022-01-03 2,876.0585 USDT 0.0446 2,699.9100 USDT 2,699.9100 USDT 3,366.0000 USDT 3,365.4200 USDT
2022-01-02 2,873.2702 USDT 0.0379 2,600.0100 USDT 2,600.0100 USDT 5,692.8700 USDT 2,919.0500 USDT