Identifier on HitBTC: USGUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-19 |
1,053.4600 USDT |
0.0018 |
1,053.4600 USDT |
1,053.4600 USDT |
1,053.4600 USDT |
1,053.4600 USDT |
2022-12-16 |
1,057.4867 USDT |
0.0121 |
1,057.4900 USDT |
1,053.4600 USDT |
1,057.4900 USDT |
1,053.4600 USDT |
2022-10-28 |
1,452.8900 USDT |
0.0001 |
1,452.8900 USDT |
1,452.8900 USDT |
1,452.8900 USDT |
1,452.8900 USDT |
2022-10-20 |
1,453.5301 USDT |
0.0008 |
1,453.6000 USDT |
1,453.4600 USDT |
1,453.6000 USDT |
1,453.4600 USDT |
2022-10-19 |
1,453.7100 USDT |
0.0002 |
1,453.7100 USDT |
1,453.7100 USDT |
1,453.7100 USDT |
1,453.7100 USDT |
2022-10-03 |
924.2679 USDT |
0.0093 |
970.0100 USDT |
845.2600 USDT |
970.0100 USDT |
845.2600 USDT |
2022-10-02 |
970.0100 USDT |
0.0001 |
970.0100 USDT |
970.0100 USDT |
970.0100 USDT |
970.0100 USDT |
2022-08-13 |
1,499.9900 USDT |
0.0000 |
1,499.9900 USDT |
1,499.9900 USDT |
1,499.9900 USDT |
1,499.9900 USDT |
2022-08-12 |
1,489.9700 USDT |
0.0000 |
1,489.9700 USDT |
1,489.9700 USDT |
1,489.9700 USDT |
1,489.9700 USDT |
2022-07-31 |
1,289.9700 USDT |
0.0001 |
1,249.9700 USDT |
1,249.9700 USDT |
1,389.9700 USDT |
1,389.9700 USDT |
2022-07-28 |
1,184.9700 USDT |
0.0001 |
1,149.9700 USDT |
1,149.9700 USDT |
1,219.9700 USDT |
1,219.9700 USDT |
2022-07-27 |
1,079.9700 USDT |
0.0000 |
1,079.9700 USDT |
1,079.9700 USDT |
1,079.9700 USDT |
1,079.9700 USDT |
2022-07-26 |
1,493.3212 USDT |
0.0324 |
1,491.9200 USDT |
1,490.9800 USDT |
1,494.5600 USDT |
1,492.7100 USDT |
2022-06-13 |
1,001.1978 USDT |
0.0004 |
1,003.9200 USDT |
1,000.0000 USDT |
1,003.9200 USDT |
1,000.0000 USDT |
2022-06-12 |
1,003.9200 USDT |
0.0002 |
1,003.9200 USDT |
1,003.9200 USDT |
1,003.9200 USDT |
1,003.9200 USDT |
2022-06-11 |
1,003.9200 USDT |
0.0003 |
1,003.9200 USDT |
1,003.9200 USDT |
1,003.9200 USDT |
1,003.9200 USDT |
2022-06-10 |
1,003.9300 USDT |
0.0001 |
1,003.9300 USDT |
1,003.9300 USDT |
1,003.9300 USDT |
1,003.9300 USDT |
2022-06-05 |
1,003.9300 USDT |
0.0005 |
1,003.9300 USDT |
1,003.9300 USDT |
1,003.9300 USDT |
1,003.9300 USDT |
2022-05-12 |
1,003.9200 USDT |
0.0004 |
1,003.9200 USDT |
1,003.9200 USDT |
1,003.9200 USDT |
1,003.9200 USDT |
2022-04-03 |
1,006.5800 USDT |
0.0001 |
1,006.5800 USDT |
1,006.5800 USDT |
1,006.5800 USDT |
1,006.5800 USDT |
2022-04-02 |
1,459.8490 USDT |
0.0393 |
1,632.1700 USDT |
1,003.9400 USDT |
1,632.1700 USDT |
1,468.4900 USDT |
2022-03-31 |
1,699.9600 USDT |
0.0031 |
1,699.9600 USDT |
1,699.9600 USDT |
1,699.9600 USDT |
1,699.9600 USDT |
2022-03-30 |
1,632.4624 USDT |
0.0012 |
1,632.7500 USDT |
1,632.1700 USDT |
1,632.7500 USDT |
1,632.1700 USDT |
2022-03-28 |
1,668.8889 USDT |
0.0001 |
1,660.0000 USDT |
1,660.0000 USDT |
1,670.0000 USDT |
1,670.0000 USDT |
2022-03-27 |
1,644.0167 USDT |
0.0017 |
1,632.7600 USDT |
1,632.7600 USDT |
1,650.0000 USDT |
1,650.0000 USDT |
2022-03-24 |
1,768.3665 USDT |
0.0018 |
1,999.9800 USDT |
1,632.7500 USDT |
1,999.9800 USDT |
1,632.7500 USDT |
2022-03-22 |
1,803.8350 USDT |
0.0000 |
1,999.9800 USDT |
1,607.6900 USDT |
1,999.9800 USDT |
1,607.6900 USDT |
2022-02-24 |
1,656.3315 USDT |
0.0104 |
1,760.7200 USDT |
1,601.0000 USDT |
1,760.7200 USDT |
1,601.0000 USDT |
2022-02-22 |
1,760.7200 USDT |
0.0003 |
1,760.7200 USDT |
1,760.7200 USDT |
1,760.7200 USDT |
1,760.7200 USDT |
2022-02-20 |
1,760.7200 USDT |
0.0001 |
1,760.7200 USDT |
1,760.7200 USDT |
1,760.7200 USDT |
1,760.7200 USDT |
2022-02-16 |
1,760.7200 USDT |
0.0000 |
1,760.7200 USDT |
1,760.7200 USDT |
1,760.7200 USDT |
1,760.7200 USDT |
2022-02-15 |
1,999.9800 USDT |
0.0001 |
1,999.9800 USDT |
1,999.9800 USDT |
1,999.9800 USDT |
1,999.9800 USDT |
2022-02-09 |
1,999.9800 USDT |
0.0004 |
1,999.9800 USDT |
1,999.9800 USDT |
1,999.9800 USDT |
1,999.9800 USDT |
2022-02-06 |
1,899.9900 USDT |
0.0001 |
1,899.9900 USDT |
1,899.9900 USDT |
1,899.9900 USDT |
1,899.9900 USDT |
2022-02-04 |
1,899.9900 USDT |
0.0000 |
1,899.9900 USDT |
1,899.9900 USDT |
1,899.9900 USDT |
1,899.9900 USDT |
2022-01-30 |
1,750.0000 USDT |
0.0000 |
1,700.0000 USDT |
1,700.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
2022-01-29 |
2,117.7500 USDT |
0.0001 |
2,117.7500 USDT |
2,117.7500 USDT |
2,117.7500 USDT |
2,117.7500 USDT |
2022-01-23 |
1,780.9940 USDT |
0.0016 |
1,877.3200 USDT |
1,602.0100 USDT |
1,877.3200 USDT |
1,602.0100 USDT |
2022-01-22 |
1,900.0012 USDT |
0.0238 |
1,900.0100 USDT |
1,900.0000 USDT |
1,900.0100 USDT |
1,900.0000 USDT |
2022-01-21 |
2,200.0000 USDT |
0.0004 |
2,200.0000 USDT |
2,200.0000 USDT |
2,200.0000 USDT |
2,200.0000 USDT |
2022-01-13 |
2,498.8400 USDT |
0.0004 |
2,498.8400 USDT |
2,498.8400 USDT |
2,498.8400 USDT |
2,498.8400 USDT |
2022-01-11 |
2,200.0000 USDT |
0.0000 |
2,200.0000 USDT |
2,200.0000 USDT |
2,200.0000 USDT |
2,200.0000 USDT |
2022-01-10 |
2,300.0000 USDT |
0.0004 |
2,300.0000 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
2022-01-08 |
2,494.6458 USDT |
0.0096 |
2,498.8500 USDT |
2,400.0000 USDT |
2,498.8500 USDT |
2,400.0000 USDT |
2022-01-07 |
2,547.8656 USDT |
0.0196 |
2,400.0600 USDT |
2,400.0100 USDT |
2,568.2600 USDT |
2,400.0100 USDT |
2022-01-06 |
2,450.0100 USDT |
0.0004 |
2,450.0100 USDT |
2,450.0100 USDT |
2,450.0100 USDT |
2,450.0100 USDT |
2022-01-05 |
2,501.7095 USDT |
0.0007 |
1,863.3000 USDT |
1,863.3000 USDT |
5,793.7200 USDT |
2,800.0000 USDT |
2022-01-04 |
3,297.5922 USDT |
0.0017 |
3,300.0000 USDT |
2,897.8900 USDT |
3,300.0000 USDT |
2,897.8900 USDT |
2022-01-03 |
2,876.0585 USDT |
0.0446 |
2,699.9100 USDT |
2,699.9100 USDT |
3,366.0000 USDT |
3,365.4200 USDT |
2022-01-02 |
2,873.2702 USDT |
0.0379 |
2,600.0100 USDT |
2,600.0100 USDT |
5,692.8700 USDT |
2,919.0500 USDT |