Identifier on HitBTC: USGETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-11 |
0.8101 ETH |
0.0001 |
0.8101 ETH |
0.8101 ETH |
0.8101 ETH |
0.8101 ETH |
2022-12-16 |
0.8500 ETH |
0.0000 |
0.8500 ETH |
0.8500 ETH |
0.8500 ETH |
0.8500 ETH |
2022-12-03 |
0.8500 ETH |
0.0000 |
0.8500 ETH |
0.8500 ETH |
0.8500 ETH |
0.8500 ETH |
2022-11-24 |
0.8500 ETH |
0.0000 |
0.8500 ETH |
0.8500 ETH |
0.8500 ETH |
0.8500 ETH |
2022-11-08 |
0.8499 ETH |
0.0001 |
0.8499 ETH |
0.8499 ETH |
0.8499 ETH |
0.8499 ETH |
2022-10-20 |
0.8499 ETH |
0.0000 |
0.8499 ETH |
0.8499 ETH |
0.8499 ETH |
0.8499 ETH |
2022-10-03 |
0.7000 ETH |
0.0001 |
0.7000 ETH |
0.7000 ETH |
0.7000 ETH |
0.7000 ETH |
2022-10-02 |
0.8999 ETH |
0.0001 |
0.8999 ETH |
0.8999 ETH |
0.8999 ETH |
0.8999 ETH |
2022-09-21 |
0.8999 ETH |
0.0000 |
0.8999 ETH |
0.8999 ETH |
0.8999 ETH |
0.8999 ETH |
2022-09-08 |
0.7000 ETH |
0.0000 |
0.7000 ETH |
0.7000 ETH |
0.7000 ETH |
0.7000 ETH |
2022-07-28 |
0.7001 ETH |
0.0002 |
0.7001 ETH |
0.7001 ETH |
0.7001 ETH |
0.7001 ETH |
2022-07-27 |
0.7001 ETH |
0.0001 |
0.7001 ETH |
0.7001 ETH |
0.7001 ETH |
0.7001 ETH |
2022-07-26 |
1.0329 ETH |
0.0068 |
0.6500 ETH |
0.6500 ETH |
1.0548 ETH |
1.0548 ETH |
2022-07-18 |
0.6000 ETH |
0.0001 |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
2022-07-08 |
0.7000 ETH |
0.0000 |
0.7000 ETH |
0.7000 ETH |
0.7000 ETH |
0.7000 ETH |
2022-06-26 |
0.6500 ETH |
0.0001 |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
2022-06-12 |
0.7000 ETH |
0.0001 |
0.7000 ETH |
0.7000 ETH |
0.7000 ETH |
0.7000 ETH |
2022-06-11 |
0.6500 ETH |
0.0001 |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
2022-06-10 |
0.6000 ETH |
0.0001 |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
2022-06-05 |
0.6000 ETH |
0.0000 |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
2022-06-02 |
0.6000 ETH |
0.0000 |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
2022-05-12 |
0.5250 ETH |
0.0002 |
0.5000 ETH |
0.5000 ETH |
0.5500 ETH |
0.5500 ETH |
2022-04-02 |
0.4500 ETH |
0.0002 |
0.4500 ETH |
0.4500 ETH |
0.4500 ETH |
0.4500 ETH |
2022-03-30 |
0.4500 ETH |
0.0000 |
0.4500 ETH |
0.4500 ETH |
0.4500 ETH |
0.4500 ETH |
2022-03-28 |
0.5000 ETH |
0.0001 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
2022-03-24 |
0.5909 ETH |
0.0002 |
0.6500 ETH |
0.5500 ETH |
0.6500 ETH |
0.5500 ETH |
2022-03-22 |
0.6500 ETH |
0.0000 |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
2022-03-15 |
0.6500 ETH |
0.0000 |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
2022-03-10 |
0.6500 ETH |
0.0000 |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
2022-02-24 |
0.6500 ETH |
0.0000 |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
2022-02-22 |
0.7000 ETH |
0.0001 |
0.7000 ETH |
0.7000 ETH |
0.7000 ETH |
0.7000 ETH |
2022-02-16 |
0.6000 ETH |
0.0001 |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
2022-02-12 |
0.6500 ETH |
0.0001 |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
2022-02-09 |
0.6000 ETH |
0.0006 |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
2022-02-04 |
0.6536 ETH |
0.0001 |
0.6750 ETH |
0.6500 ETH |
0.6750 ETH |
0.6500 ETH |
2022-01-30 |
0.7000 ETH |
0.0000 |
0.7000 ETH |
0.7000 ETH |
0.7000 ETH |
0.7000 ETH |
2022-01-22 |
0.7832 ETH |
0.0531 |
0.7829 ETH |
0.7829 ETH |
0.7833 ETH |
0.7833 ETH |
2022-01-21 |
0.7797 ETH |
0.0009 |
0.7814 ETH |
0.7781 ETH |
0.7814 ETH |
0.7783 ETH |
2022-01-09 |
0.7819 ETH |
0.0001 |
0.7819 ETH |
0.7819 ETH |
0.7819 ETH |
0.7819 ETH |
2022-01-08 |
0.7823 ETH |
0.0004 |
0.7823 ETH |
0.7823 ETH |
0.7823 ETH |
0.7823 ETH |
2022-01-07 |
0.7708 ETH |
0.0048 |
0.7694 ETH |
0.7694 ETH |
0.7835 ETH |
0.7835 ETH |
2022-01-06 |
0.7322 ETH |
0.0088 |
0.7322 ETH |
0.7322 ETH |
0.7322 ETH |
0.7322 ETH |
2022-01-05 |
0.6501 ETH |
0.0007 |
0.6505 ETH |
0.6500 ETH |
0.6505 ETH |
0.6501 ETH |
2022-01-03 |
1.1268 ETH |
0.0636 |
0.4998 ETH |
0.4998 ETH |
1.5000 ETH |
1.5000 ETH |
2022-01-02 |
0.7108 ETH |
0.0061 |
0.7106 ETH |
0.7106 ETH |
0.7845 ETH |
0.7845 ETH |
2022-01-01 |
0.8438 ETH |
0.0128 |
0.6999 ETH |
0.6999 ETH |
1.0000 ETH |
0.8257 ETH |
2021-12-31 |
0.4307 ETH |
0.0780 |
0.4080 ETH |
0.4080 ETH |
0.6000 ETH |
0.6000 ETH |
2021-12-05 |
0.4165 ETH |
0.0109 |
0.4165 ETH |
0.4165 ETH |
0.4165 ETH |
0.4165 ETH |
2021-12-03 |
0.9411 ETH |
0.0001 |
0.9411 ETH |
0.9411 ETH |
0.9411 ETH |
0.9411 ETH |
2021-12-02 |
0.4228 ETH |
0.0473 |
0.4130 ETH |
0.4000 ETH |
0.4614 ETH |
0.4614 ETH |