Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: USGETH
Date Price Volume Open Low High Close
2023-01-11 0.8101 ETH 0.0001 0.8101 ETH 0.8101 ETH 0.8101 ETH 0.8101 ETH
2022-12-16 0.8500 ETH 0.0000 0.8500 ETH 0.8500 ETH 0.8500 ETH 0.8500 ETH
2022-12-03 0.8500 ETH 0.0000 0.8500 ETH 0.8500 ETH 0.8500 ETH 0.8500 ETH
2022-11-24 0.8500 ETH 0.0000 0.8500 ETH 0.8500 ETH 0.8500 ETH 0.8500 ETH
2022-11-08 0.8499 ETH 0.0001 0.8499 ETH 0.8499 ETH 0.8499 ETH 0.8499 ETH
2022-10-20 0.8499 ETH 0.0000 0.8499 ETH 0.8499 ETH 0.8499 ETH 0.8499 ETH
2022-10-03 0.7000 ETH 0.0001 0.7000 ETH 0.7000 ETH 0.7000 ETH 0.7000 ETH
2022-10-02 0.8999 ETH 0.0001 0.8999 ETH 0.8999 ETH 0.8999 ETH 0.8999 ETH
2022-09-21 0.8999 ETH 0.0000 0.8999 ETH 0.8999 ETH 0.8999 ETH 0.8999 ETH
2022-09-08 0.7000 ETH 0.0000 0.7000 ETH 0.7000 ETH 0.7000 ETH 0.7000 ETH
2022-07-28 0.7001 ETH 0.0002 0.7001 ETH 0.7001 ETH 0.7001 ETH 0.7001 ETH
2022-07-27 0.7001 ETH 0.0001 0.7001 ETH 0.7001 ETH 0.7001 ETH 0.7001 ETH
2022-07-26 1.0329 ETH 0.0068 0.6500 ETH 0.6500 ETH 1.0548 ETH 1.0548 ETH
2022-07-18 0.6000 ETH 0.0001 0.6000 ETH 0.6000 ETH 0.6000 ETH 0.6000 ETH
2022-07-08 0.7000 ETH 0.0000 0.7000 ETH 0.7000 ETH 0.7000 ETH 0.7000 ETH
2022-06-26 0.6500 ETH 0.0001 0.6500 ETH 0.6500 ETH 0.6500 ETH 0.6500 ETH
2022-06-12 0.7000 ETH 0.0001 0.7000 ETH 0.7000 ETH 0.7000 ETH 0.7000 ETH
2022-06-11 0.6500 ETH 0.0001 0.6500 ETH 0.6500 ETH 0.6500 ETH 0.6500 ETH
2022-06-10 0.6000 ETH 0.0001 0.6000 ETH 0.6000 ETH 0.6000 ETH 0.6000 ETH
2022-06-05 0.6000 ETH 0.0000 0.6000 ETH 0.6000 ETH 0.6000 ETH 0.6000 ETH
2022-06-02 0.6000 ETH 0.0000 0.6000 ETH 0.6000 ETH 0.6000 ETH 0.6000 ETH
2022-05-12 0.5250 ETH 0.0002 0.5000 ETH 0.5000 ETH 0.5500 ETH 0.5500 ETH
2022-04-02 0.4500 ETH 0.0002 0.4500 ETH 0.4500 ETH 0.4500 ETH 0.4500 ETH
2022-03-30 0.4500 ETH 0.0000 0.4500 ETH 0.4500 ETH 0.4500 ETH 0.4500 ETH
2022-03-28 0.5000 ETH 0.0001 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2022-03-24 0.5909 ETH 0.0002 0.6500 ETH 0.5500 ETH 0.6500 ETH 0.5500 ETH
2022-03-22 0.6500 ETH 0.0000 0.6500 ETH 0.6500 ETH 0.6500 ETH 0.6500 ETH
2022-03-15 0.6500 ETH 0.0000 0.6500 ETH 0.6500 ETH 0.6500 ETH 0.6500 ETH
2022-03-10 0.6500 ETH 0.0000 0.6500 ETH 0.6500 ETH 0.6500 ETH 0.6500 ETH
2022-02-24 0.6500 ETH 0.0000 0.6500 ETH 0.6500 ETH 0.6500 ETH 0.6500 ETH
2022-02-22 0.7000 ETH 0.0001 0.7000 ETH 0.7000 ETH 0.7000 ETH 0.7000 ETH
2022-02-16 0.6000 ETH 0.0001 0.6000 ETH 0.6000 ETH 0.6000 ETH 0.6000 ETH
2022-02-12 0.6500 ETH 0.0001 0.6500 ETH 0.6500 ETH 0.6500 ETH 0.6500 ETH
2022-02-09 0.6000 ETH 0.0006 0.6000 ETH 0.6000 ETH 0.6000 ETH 0.6000 ETH
2022-02-04 0.6536 ETH 0.0001 0.6750 ETH 0.6500 ETH 0.6750 ETH 0.6500 ETH
2022-01-30 0.7000 ETH 0.0000 0.7000 ETH 0.7000 ETH 0.7000 ETH 0.7000 ETH
2022-01-22 0.7832 ETH 0.0531 0.7829 ETH 0.7829 ETH 0.7833 ETH 0.7833 ETH
2022-01-21 0.7797 ETH 0.0009 0.7814 ETH 0.7781 ETH 0.7814 ETH 0.7783 ETH
2022-01-09 0.7819 ETH 0.0001 0.7819 ETH 0.7819 ETH 0.7819 ETH 0.7819 ETH
2022-01-08 0.7823 ETH 0.0004 0.7823 ETH 0.7823 ETH 0.7823 ETH 0.7823 ETH
2022-01-07 0.7708 ETH 0.0048 0.7694 ETH 0.7694 ETH 0.7835 ETH 0.7835 ETH
2022-01-06 0.7322 ETH 0.0088 0.7322 ETH 0.7322 ETH 0.7322 ETH 0.7322 ETH
2022-01-05 0.6501 ETH 0.0007 0.6505 ETH 0.6500 ETH 0.6505 ETH 0.6501 ETH
2022-01-03 1.1268 ETH 0.0636 0.4998 ETH 0.4998 ETH 1.5000 ETH 1.5000 ETH
2022-01-02 0.7108 ETH 0.0061 0.7106 ETH 0.7106 ETH 0.7845 ETH 0.7845 ETH
2022-01-01 0.8438 ETH 0.0128 0.6999 ETH 0.6999 ETH 1.0000 ETH 0.8257 ETH
2021-12-31 0.4307 ETH 0.0780 0.4080 ETH 0.4080 ETH 0.6000 ETH 0.6000 ETH
2021-12-05 0.4165 ETH 0.0109 0.4165 ETH 0.4165 ETH 0.4165 ETH 0.4165 ETH
2021-12-03 0.9411 ETH 0.0001 0.9411 ETH 0.9411 ETH 0.9411 ETH 0.9411 ETH
2021-12-02 0.4228 ETH 0.0473 0.4130 ETH 0.4000 ETH 0.4614 ETH 0.4614 ETH