Identifier on HitBTC: USDTUSDZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
300,000.0000 |
43.2100 USDT |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2023-07-25 |
500,000.0000 |
0.5700 USDT |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-07-21 |
1,000,000.0000 |
3.6400 USDT |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2023-07-20 |
1,000,000.0000 |
38.8700 USDT |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2023-07-19 |
1,000,000.0000 |
4.9400 USDT |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2023-07-17 |
1,499,000.0000 |
0.0100 USDT |
1,499,000.0000 |
1,499,000.0000 |
1,499,000.0000 |
1,499,000.0000 |
| 2023-07-16 |
1,100,000.0000 |
4.8600 USDT |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
| 2023-07-12 |
1,494,122.1944 |
12.7600 USDT |
1,490,000.0000 |
1,100,000.0000 |
1,500,000.0000 |
1,100,000.0000 |
| 2023-07-11 |
1,000,000.0000 |
0.5000 USDT |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2023-07-09 |
1,000,000.0000 |
0.4600 USDT |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2023-07-08 |
1,286,263.7381 |
23.6200 USDT |
1,399,000.0000 |
1,014,359.0362 |
1,699,000.0000 |
1,014,359.0362 |
| 2023-07-07 |
778,022.3847 |
0.4700 USDT |
778,022.3847 |
778,022.3847 |
778,022.3847 |
778,022.3847 |
| 2023-07-06 |
1,660,406.6390 |
2.4100 USDT |
1,531,000.0000 |
1,531,000.0000 |
1,699,999.9999 |
1,699,999.9999 |
| 2023-07-05 |
609,998.8000 |
0.1000 USDT |
500,000.0000 |
500,000.0000 |
999,988.0000 |
500,000.0001 |
| 2023-07-04 |
750,000.0000 |
0.0200 USDT |
1,000,000.0000 |
500,000.0000 |
1,000,000.0000 |
500,000.0000 |
| 2023-07-03 |
611,862.5098 |
82.1600 USDT |
463,301.1985 |
110,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2023-07-02 |
101,736.1963 |
13.0400 USDT |
101,000.0001 |
101,000.0001 |
102,000.0000 |
102,000.0000 |
| 2023-07-01 |
101,507.3304 |
11.6100 USDT |
100,000.0000 |
100,000.0000 |
150,000.0000 |
150,000.0000 |
| 2023-06-30 |
211,571.7087 |
36.2000 USDT |
319,000.0000 |
26,000.0000 |
489,998.9998 |
100,000.0000 |
| 2023-06-29 |
300,000.0000 |
0.0100 USDT |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2023-06-28 |
24,057.1429 |
0.1400 USDT |
24,000.0000 |
24,000.0000 |
24,200.0000 |
24,200.0000 |
| 2023-06-27 |
101,153.5384 |
0.1300 USDT |
329,000.0000 |
23,000.0000 |
329,000.0000 |
329,000.0000 |
| 2023-06-26 |
176,500.0000 |
0.0200 USDT |
22,000.0000 |
22,000.0000 |
331,000.0000 |
331,000.0000 |
| 2023-06-25 |
19,225.2594 |
35.4500 USDT |
17,362.0706 |
16,600.0000 |
500,001.0000 |
21,000.0000 |
| 2023-06-24 |
26,394.2308 |
0.5200 USDT |
531,000.0000 |
16,500.0000 |
531,000.0000 |
16,500.0000 |
| 2023-06-23 |
187,451.6667 |
0.0300 USDT |
15,555.0000 |
15,555.0000 |
531,000.0000 |
15,800.0000 |
| 2023-06-22 |
381,907.3333 |
0.0600 USDT |
300,000.0000 |
12,444.0000 |
700,000.0000 |
700,000.0000 |
| 2023-06-21 |
11,068.2290 |
47.0500 USDT |
99,001.0500 |
10,101.0000 |
379,500.0000 |
12,444.0000 |
| 2023-06-20 |
95,001.0500 |
0.0100 USDT |
95,001.0500 |
95,001.0500 |
95,001.0500 |
95,001.0500 |
| 2023-06-19 |
111,136.2066 |
20.1400 USDT |
111,002.0000 |
111,002.0000 |
111,300.0000 |
111,300.0000 |
| 2023-06-18 |
268,524.8931 |
172.8300 USDT |
3,900.0000 |
3,900.0000 |
989,895.0000 |
20,000.0000 |
| 2023-06-17 |
3,347.9513 |
191.5200 USDT |
3,333.0000 |
3,333.0000 |
98,080.0000 |
3,345.0000 |
| 2023-06-16 |
72,229.2106 |
37.3200 USDT |
22,222.0000 |
22,222.0000 |
98,989.0000 |
98,989.0000 |
| 2023-06-12 |
22,222.0000 |
0.0500 USDT |
22,222.0000 |
22,222.0000 |
22,222.0000 |
22,222.0000 |
| 2023-06-09 |
22,222.0000 |
0.1100 USDT |
22,222.0000 |
22,222.0000 |
22,222.0000 |
22,222.0000 |
| 2023-06-04 |
12,222.0000 |
0.0200 USDT |
2,222.0000 |
2,222.0000 |
22,222.0000 |
22,222.0000 |
| 2023-06-03 |
11,347.5056 |
8.7800 USDT |
9,666.0000 |
9,666.0000 |
22,222.0000 |
22,222.0000 |
| 2023-06-02 |
9,136.5455 |
0.1100 USDT |
2,222.0000 |
2,222.0000 |
9,828.0000 |
9,828.0000 |
| 2023-06-01 |
9,878.0000 |
0.0100 USDT |
9,878.0000 |
9,878.0000 |
9,878.0000 |
9,878.0000 |
| 2023-05-30 |
9,458.3612 |
45.6000 USDT |
9,000.0000 |
1,009.0000 |
9,890.0000 |
1,009.0000 |
| 2023-05-29 |
1,953.7341 |
2.1600 USDT |
2,500.0300 |
1,000.0388 |
2,500.0300 |
1,000.0388 |
| 2023-05-28 |
3,660.1357 |
5.9700 USDT |
3,700.0000 |
3,000.0300 |
3,700.0000 |
3,000.0300 |
| 2023-05-27 |
3,700.0000 |
0.0800 USDT |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2023-05-25 |
3,666.0000 |
1.4100 USDT |
3,666.0000 |
3,666.0000 |
3,666.0000 |
3,666.0000 |
| 2023-05-24 |
3,423.1096 |
51.7100 USDT |
3,639.0000 |
3,400.0000 |
3,639.0000 |
3,400.0000 |
| 2023-05-22 |
3,643.0000 |
0.0100 USDT |
3,643.0000 |
3,643.0000 |
3,643.0000 |
3,643.0000 |
| 2023-05-21 |
3,640.0690 |
3.4800 USDT |
3,633.0000 |
3,633.0000 |
3,643.0000 |
3,643.0000 |
| 2023-05-20 |
8,385.5329 |
131.2500 USDT |
3,000.0300 |
3,000.0300 |
9,853.0612 |
3,333.0000 |
| 2023-05-19 |
6,445.7134 |
105.4300 USDT |
3,990.0000 |
3,000.0300 |
9,141.4286 |
3,000.0300 |
| 2023-05-18 |
1,682.1476 |
8.8100 USDT |
1,556.0000 |
1,556.0000 |
3,990.0000 |
1,666.0000 |