Crypto exchange HitBTC

Market Tether (USDT) / [unlinked]

Identifier on HitBTC: USDTTRY20
123...1415
Date Price Volume Open Low High Close
2024-03-29 32.3955 6,482.9000 USDT 32.4158 32.3733 32.4158 32.3733
2024-03-28 32.4599 246,433.8000 USDT 32.4475 32.3121 32.5185 32.3121
2024-03-27 32.3575 299,080.4000 USDT 32.3478 32.2344 32.5166 32.4555
2024-03-26 32.2487 426,813.0000 USDT 32.2556 32.0829 32.4484 32.3029
2024-03-25 32.2580 383,707.6000 USDT 32.4735 31.9321 32.4965 32.2519
2024-03-24 32.6105 254,368.8000 USDT 32.7235 32.4530 32.8071 32.4613
2024-03-23 32.7222 284,170.2000 USDT 32.8355 32.6522 32.8464 32.6975
2024-03-22 32.6089 649,664.8000 USDT 32.9486 32.2243 32.9677 32.8477
2024-03-21 32.7137 641,019.9000 USDT 33.1871 32.2977 33.1881 32.9153
2024-03-20 33.3798 303,546.6000 USDT 33.3776 33.1548 33.5284 33.1926
2024-03-19 33.5012 475,583.6000 USDT 33.3277 33.3211 33.6984 33.4746
2024-03-18 33.3367 405,169.6000 USDT 33.1060 33.1024 33.5187 33.3156
2024-03-17 33.4766 306,578.8000 USDT 33.5656 33.2317 33.7030 33.4065
2024-03-16 33.2947 833,995.7000 USDT 33.1677 33.0816 33.6774 33.6369
2024-03-15 33.0213 569,412.6000 USDT 32.7130 32.6318 33.1577 33.1089
2024-03-14 32.3725 718,138.5000 USDT 32.4548 32.2216 32.5784 32.4819
2024-03-13 32.5310 752,991.7000 USDT 32.6982 32.3826 32.6985 32.4344
2024-03-12 32.8242 449,612.1000 USDT 32.6955 32.6612 32.9850 32.7773
2024-03-11 33.0989 394,313.2000 USDT 33.1438 32.9325 33.2975 33.0618
2024-03-10 32.9225 230,811.1000 USDT 32.8637 32.7547 33.1467 33.1363
2024-03-09 32.7392 452,591.4000 USDT 32.7719 32.5712 32.8287 32.8041
2024-03-08 32.5130 616,199.0000 USDT 32.4838 32.1536 32.9456 32.8278
2024-03-07 32.5361 708,814.2000 USDT 32.5264 32.3679 32.6932 32.4383
2024-03-06 32.6046 421,923.8000 USDT 32.6421 32.4227 32.7970 32.7455
2024-03-05 31.9355 594,676.6000 USDT 31.8623 31.6069 32.0924 32.0147
2024-03-04 31.6856 513,929.6000 USDT 31.5049 31.4113 31.9481 31.8474
2024-03-03 31.5676 445,572.7000 USDT 31.5314 31.4913 31.6198 31.5929
2024-03-02 31.5083 207,409.1000 USDT 31.5179 31.3257 31.6087 31.6073
2024-03-01 31.3779 221,104.1000 USDT 31.3919 31.3243 31.4235 31.4014
2024-02-29 31.2589 318,374.9000 USDT 31.2747 31.0413 31.3011 31.2970
2024-02-28 31.2741 306,789.3000 USDT 31.2961 31.1666 31.3486 31.3025
2024-02-27 31.2775 410,233.8000 USDT 31.3142 31.0137 31.3978 31.2955
2024-02-26 31.4398 248,520.1000 USDT 31.4443 31.3342 31.5152 31.3342
2024-02-25 31.5024 171,571.6000 USDT 31.5375 31.4319 31.5482 31.4875
2024-02-24 31.5372 349,676.1000 USDT 31.5464 31.4939 31.5786 31.5453
2024-02-23 31.4016 419,462.6000 USDT 31.3563 31.2349 31.5558 31.4883
2024-02-22 31.3125 389,964.8000 USDT 31.3971 31.2047 31.4183 31.2770
2024-02-21 31.3475 243,555.7000 USDT 31.2771 31.2037 31.4786 31.3625
2024-02-20 31.2566 479,350.7000 USDT 31.2229 31.1358 31.3675 31.3076
2024-02-19 31.1981 313,031.5000 USDT 31.2053 31.1114 31.3057 31.2071
2024-02-18 31.2505 143,034.9000 USDT 31.3171 31.2112 31.3381 31.3381
2024-02-17 31.2290 254,192.3000 USDT 31.2472 31.1316 31.3484 31.3429
2024-02-16 31.0192 404,146.8000 USDT 30.9154 30.8714 31.2170 31.2127
2024-02-15 30.8611 302,721.6000 USDT 30.8322 30.7912 30.9185 30.9168
2024-02-14 30.8294 363,157.8000 USDT 30.8686 30.7913 30.8844 30.8384
2024-02-13 30.8174 220,496.7000 USDT 30.8242 30.7817 30.8587 30.8374
2024-02-12 30.8266 306,928.2000 USDT 30.8533 30.7815 30.8968 30.8268
2024-02-11 30.8171 184,273.9000 USDT 30.8159 30.7813 30.8569 30.8549
2024-02-10 30.7975 220,546.3000 USDT 30.8631 30.7415 30.8686 30.8113
2024-02-09 30.7829 303,471.9000 USDT 30.6980 30.6913 30.9086 30.8829
123...1415