Identifier on HitBTC: USDTTRY20
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
32.3955 |
6,482.9000 USDT |
32.4158 |
32.3733 |
32.4158 |
32.3733 |
2024-03-28 |
32.4599 |
246,433.8000 USDT |
32.4475 |
32.3121 |
32.5185 |
32.3121 |
2024-03-27 |
32.3575 |
299,080.4000 USDT |
32.3478 |
32.2344 |
32.5166 |
32.4555 |
2024-03-26 |
32.2487 |
426,813.0000 USDT |
32.2556 |
32.0829 |
32.4484 |
32.3029 |
2024-03-25 |
32.2580 |
383,707.6000 USDT |
32.4735 |
31.9321 |
32.4965 |
32.2519 |
2024-03-24 |
32.6105 |
254,368.8000 USDT |
32.7235 |
32.4530 |
32.8071 |
32.4613 |
2024-03-23 |
32.7222 |
284,170.2000 USDT |
32.8355 |
32.6522 |
32.8464 |
32.6975 |
2024-03-22 |
32.6089 |
649,664.8000 USDT |
32.9486 |
32.2243 |
32.9677 |
32.8477 |
2024-03-21 |
32.7137 |
641,019.9000 USDT |
33.1871 |
32.2977 |
33.1881 |
32.9153 |
2024-03-20 |
33.3798 |
303,546.6000 USDT |
33.3776 |
33.1548 |
33.5284 |
33.1926 |
2024-03-19 |
33.5012 |
475,583.6000 USDT |
33.3277 |
33.3211 |
33.6984 |
33.4746 |
2024-03-18 |
33.3367 |
405,169.6000 USDT |
33.1060 |
33.1024 |
33.5187 |
33.3156 |
2024-03-17 |
33.4766 |
306,578.8000 USDT |
33.5656 |
33.2317 |
33.7030 |
33.4065 |
2024-03-16 |
33.2947 |
833,995.7000 USDT |
33.1677 |
33.0816 |
33.6774 |
33.6369 |
2024-03-15 |
33.0213 |
569,412.6000 USDT |
32.7130 |
32.6318 |
33.1577 |
33.1089 |
2024-03-14 |
32.3725 |
718,138.5000 USDT |
32.4548 |
32.2216 |
32.5784 |
32.4819 |
2024-03-13 |
32.5310 |
752,991.7000 USDT |
32.6982 |
32.3826 |
32.6985 |
32.4344 |
2024-03-12 |
32.8242 |
449,612.1000 USDT |
32.6955 |
32.6612 |
32.9850 |
32.7773 |
2024-03-11 |
33.0989 |
394,313.2000 USDT |
33.1438 |
32.9325 |
33.2975 |
33.0618 |
2024-03-10 |
32.9225 |
230,811.1000 USDT |
32.8637 |
32.7547 |
33.1467 |
33.1363 |
2024-03-09 |
32.7392 |
452,591.4000 USDT |
32.7719 |
32.5712 |
32.8287 |
32.8041 |
2024-03-08 |
32.5130 |
616,199.0000 USDT |
32.4838 |
32.1536 |
32.9456 |
32.8278 |
2024-03-07 |
32.5361 |
708,814.2000 USDT |
32.5264 |
32.3679 |
32.6932 |
32.4383 |
2024-03-06 |
32.6046 |
421,923.8000 USDT |
32.6421 |
32.4227 |
32.7970 |
32.7455 |
2024-03-05 |
31.9355 |
594,676.6000 USDT |
31.8623 |
31.6069 |
32.0924 |
32.0147 |
2024-03-04 |
31.6856 |
513,929.6000 USDT |
31.5049 |
31.4113 |
31.9481 |
31.8474 |
2024-03-03 |
31.5676 |
445,572.7000 USDT |
31.5314 |
31.4913 |
31.6198 |
31.5929 |
2024-03-02 |
31.5083 |
207,409.1000 USDT |
31.5179 |
31.3257 |
31.6087 |
31.6073 |
2024-03-01 |
31.3779 |
221,104.1000 USDT |
31.3919 |
31.3243 |
31.4235 |
31.4014 |
2024-02-29 |
31.2589 |
318,374.9000 USDT |
31.2747 |
31.0413 |
31.3011 |
31.2970 |
2024-02-28 |
31.2741 |
306,789.3000 USDT |
31.2961 |
31.1666 |
31.3486 |
31.3025 |
2024-02-27 |
31.2775 |
410,233.8000 USDT |
31.3142 |
31.0137 |
31.3978 |
31.2955 |
2024-02-26 |
31.4398 |
248,520.1000 USDT |
31.4443 |
31.3342 |
31.5152 |
31.3342 |
2024-02-25 |
31.5024 |
171,571.6000 USDT |
31.5375 |
31.4319 |
31.5482 |
31.4875 |
2024-02-24 |
31.5372 |
349,676.1000 USDT |
31.5464 |
31.4939 |
31.5786 |
31.5453 |
2024-02-23 |
31.4016 |
419,462.6000 USDT |
31.3563 |
31.2349 |
31.5558 |
31.4883 |
2024-02-22 |
31.3125 |
389,964.8000 USDT |
31.3971 |
31.2047 |
31.4183 |
31.2770 |
2024-02-21 |
31.3475 |
243,555.7000 USDT |
31.2771 |
31.2037 |
31.4786 |
31.3625 |
2024-02-20 |
31.2566 |
479,350.7000 USDT |
31.2229 |
31.1358 |
31.3675 |
31.3076 |
2024-02-19 |
31.1981 |
313,031.5000 USDT |
31.2053 |
31.1114 |
31.3057 |
31.2071 |
2024-02-18 |
31.2505 |
143,034.9000 USDT |
31.3171 |
31.2112 |
31.3381 |
31.3381 |
2024-02-17 |
31.2290 |
254,192.3000 USDT |
31.2472 |
31.1316 |
31.3484 |
31.3429 |
2024-02-16 |
31.0192 |
404,146.8000 USDT |
30.9154 |
30.8714 |
31.2170 |
31.2127 |
2024-02-15 |
30.8611 |
302,721.6000 USDT |
30.8322 |
30.7912 |
30.9185 |
30.9168 |
2024-02-14 |
30.8294 |
363,157.8000 USDT |
30.8686 |
30.7913 |
30.8844 |
30.8384 |
2024-02-13 |
30.8174 |
220,496.7000 USDT |
30.8242 |
30.7817 |
30.8587 |
30.8374 |
2024-02-12 |
30.8266 |
306,928.2000 USDT |
30.8533 |
30.7815 |
30.8968 |
30.8268 |
2024-02-11 |
30.8171 |
184,273.9000 USDT |
30.8159 |
30.7813 |
30.8569 |
30.8549 |
2024-02-10 |
30.7975 |
220,546.3000 USDT |
30.8631 |
30.7415 |
30.8686 |
30.8113 |
2024-02-09 |
30.7829 |
303,471.9000 USDT |
30.6980 |
30.6913 |
30.9086 |
30.8829 |