Crypto exchange HitBTC

Market Tether (USDT) / [unlinked]

Identifier on HitBTC: USDTRUB20
123...1314
Date Price Volume Open Low High Close
2024-01-24 107.4000 0.1000 USDT 107.4000 107.4000 107.4000 107.4000
2024-01-21 118.9203 72.8000 USDT 116.0000 116.0000 120.0000 120.0000
2024-01-20 112.1216 19.4000 USDT 106.0000 106.0000 120.0000 120.0000
2024-01-19 104.8000 0.8000 USDT 104.8000 104.8000 104.8000 104.8000
2024-01-18 100.1546 150.6000 USDT 99.5800 99.5800 104.9600 104.9600
2024-01-16 96.1900 111.7000 USDT 96.1900 96.1900 96.1900 96.1900
2024-01-15 99.5750 1.0000 USDT 99.4400 99.4400 99.5900 99.5900
2024-01-12 97.4425 16.8000 USDT 93.1300 93.1300 99.7900 99.7900
2024-01-11 95.1998 6.2000 USDT 93.0800 93.0800 95.9500 95.9500
2024-01-10 95.8111 61.5000 USDT 95.9300 95.5100 95.9600 95.6400
2024-01-09 95.7891 10.3000 USDT 95.8800 95.5100 95.9300 95.9100
2024-01-02 92.4100 1.0000 USDT 92.4100 92.4100 92.4100 92.4100
2023-12-29 95.8315 10.9000 USDT 95.7200 95.7200 96.5700 96.5700
2023-12-28 95.7300 0.5000 USDT 95.7300 95.7300 95.7300 95.7300
2023-12-22 89.5000 0.9000 USDT 89.5000 89.5000 89.5000 89.5000
2023-12-14 86.8100 0.9000 USDT 86.8100 86.8100 86.8100 86.8100
2023-12-11 86.6717 9.4000 USDT 87.6100 86.5600 87.6100 86.5600
2023-12-09 95.2127 1.5000 USDT 94.9300 94.9300 95.9600 95.9600
2023-12-08 92.4185 119.9000 USDT 85.1800 85.1800 92.4700 92.4700
2023-12-07 85.1800 0.9000 USDT 85.1800 85.1800 85.1800 85.1800
2023-12-06 88.7803 137.1000 USDT 89.4200 82.0000 89.4200 82.0000
2023-12-05 94.9094 354.6000 USDT 89.6100 89.4100 97.9700 97.9700
2023-12-04 89.6868 146.9000 USDT 89.5300 89.3700 89.8700 89.6600
2023-12-03 89.6319 141.4000 USDT 89.7400 89.4800 89.9800 89.6600
2023-12-02 89.6345 2,988.7000 USDT 89.7600 89.4800 89.9700 89.5200
2023-12-01 89.6382 5,841.6000 USDT 89.8000 89.2500 89.9500 89.6100
2023-11-30 89.5450 12,363.2000 USDT 89.4400 89.2200 89.9600 89.8200
2023-11-29 89.5490 4,202.5000 USDT 89.6900 89.2100 89.9400 89.4000
2023-11-28 89.8374 9,639.8000 USDT 89.7500 89.2600 101.9700 89.6900
2023-11-27 89.6476 7,415.2000 USDT 90.0900 89.4900 90.1000 89.7200
2023-11-26 90.1574 8,496.7000 USDT 90.1400 90.0700 90.3900 90.0900
2023-11-25 90.5123 11,301.2000 USDT 90.6300 90.0700 90.9600 90.1300
2023-11-24 90.5803 12,651.4000 USDT 90.2000 90.0700 91.1100 90.6300
2023-11-23 90.0959 32,650.5000 USDT 90.4400 89.8500 90.4700 90.1900
2023-11-22 90.1078 68,585.2000 USDT 90.6500 89.5500 90.8600 90.4000
2023-11-21 89.8059 7,892.7000 USDT 90.7100 89.4400 90.7100 90.5300
2023-11-20 93.4363 24.3000 USDT 93.4700 90.7400 93.4700 90.7400
2023-11-17 90.2892 15,693.5000 USDT 90.2000 90.0100 93.5000 93.5000
2023-11-16 90.4391 31,601.7000 USDT 90.9100 77.7000 91.6800 90.7900
2023-11-15 91.4739 27,901.3000 USDT 92.2700 90.5200 92.3800 91.0700
2023-11-14 92.7531 228,961.9000 USDT 93.5500 92.2000 93.7100 92.2500
2023-11-13 93.6678 190,471.6000 USDT 94.0300 93.2900 94.2200 93.5300
2023-11-12 94.0206 330,866.7000 USDT 94.0500 93.7000 94.2800 94.0400
2023-11-11 93.8952 321,370.2000 USDT 93.9100 93.5400 94.2000 94.0600
2023-11-10 93.7287 262,544.6000 USDT 93.3500 93.3500 94.0800 93.8800
2023-11-09 93.5549 79,744.5000 USDT 93.4900 93.2900 93.9300 93.3600
2023-11-08 93.5429 0.7000 USDT 93.5400 93.5400 93.5600 93.5400
2023-11-07 94.2514 94,337.0000 USDT 94.1900 94.1900 94.4200 94.2500
2023-11-06 94.0022 51,836.7000 USDT 93.6600 93.5300 94.1400 94.1300
2023-11-05 93.8880 66,617.4000 USDT 94.1300 93.5400 94.1300 93.5400
123...1314