Identifier on HitBTC: USDTRUB20
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-24 |
107.4000 |
0.1000 USDT |
107.4000 |
107.4000 |
107.4000 |
107.4000 |
2024-01-21 |
118.9203 |
72.8000 USDT |
116.0000 |
116.0000 |
120.0000 |
120.0000 |
2024-01-20 |
112.1216 |
19.4000 USDT |
106.0000 |
106.0000 |
120.0000 |
120.0000 |
2024-01-19 |
104.8000 |
0.8000 USDT |
104.8000 |
104.8000 |
104.8000 |
104.8000 |
2024-01-18 |
100.1546 |
150.6000 USDT |
99.5800 |
99.5800 |
104.9600 |
104.9600 |
2024-01-16 |
96.1900 |
111.7000 USDT |
96.1900 |
96.1900 |
96.1900 |
96.1900 |
2024-01-15 |
99.5750 |
1.0000 USDT |
99.4400 |
99.4400 |
99.5900 |
99.5900 |
2024-01-12 |
97.4425 |
16.8000 USDT |
93.1300 |
93.1300 |
99.7900 |
99.7900 |
2024-01-11 |
95.1998 |
6.2000 USDT |
93.0800 |
93.0800 |
95.9500 |
95.9500 |
2024-01-10 |
95.8111 |
61.5000 USDT |
95.9300 |
95.5100 |
95.9600 |
95.6400 |
2024-01-09 |
95.7891 |
10.3000 USDT |
95.8800 |
95.5100 |
95.9300 |
95.9100 |
2024-01-02 |
92.4100 |
1.0000 USDT |
92.4100 |
92.4100 |
92.4100 |
92.4100 |
2023-12-29 |
95.8315 |
10.9000 USDT |
95.7200 |
95.7200 |
96.5700 |
96.5700 |
2023-12-28 |
95.7300 |
0.5000 USDT |
95.7300 |
95.7300 |
95.7300 |
95.7300 |
2023-12-22 |
89.5000 |
0.9000 USDT |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
2023-12-14 |
86.8100 |
0.9000 USDT |
86.8100 |
86.8100 |
86.8100 |
86.8100 |
2023-12-11 |
86.6717 |
9.4000 USDT |
87.6100 |
86.5600 |
87.6100 |
86.5600 |
2023-12-09 |
95.2127 |
1.5000 USDT |
94.9300 |
94.9300 |
95.9600 |
95.9600 |
2023-12-08 |
92.4185 |
119.9000 USDT |
85.1800 |
85.1800 |
92.4700 |
92.4700 |
2023-12-07 |
85.1800 |
0.9000 USDT |
85.1800 |
85.1800 |
85.1800 |
85.1800 |
2023-12-06 |
88.7803 |
137.1000 USDT |
89.4200 |
82.0000 |
89.4200 |
82.0000 |
2023-12-05 |
94.9094 |
354.6000 USDT |
89.6100 |
89.4100 |
97.9700 |
97.9700 |
2023-12-04 |
89.6868 |
146.9000 USDT |
89.5300 |
89.3700 |
89.8700 |
89.6600 |
2023-12-03 |
89.6319 |
141.4000 USDT |
89.7400 |
89.4800 |
89.9800 |
89.6600 |
2023-12-02 |
89.6345 |
2,988.7000 USDT |
89.7600 |
89.4800 |
89.9700 |
89.5200 |
2023-12-01 |
89.6382 |
5,841.6000 USDT |
89.8000 |
89.2500 |
89.9500 |
89.6100 |
2023-11-30 |
89.5450 |
12,363.2000 USDT |
89.4400 |
89.2200 |
89.9600 |
89.8200 |
2023-11-29 |
89.5490 |
4,202.5000 USDT |
89.6900 |
89.2100 |
89.9400 |
89.4000 |
2023-11-28 |
89.8374 |
9,639.8000 USDT |
89.7500 |
89.2600 |
101.9700 |
89.6900 |
2023-11-27 |
89.6476 |
7,415.2000 USDT |
90.0900 |
89.4900 |
90.1000 |
89.7200 |
2023-11-26 |
90.1574 |
8,496.7000 USDT |
90.1400 |
90.0700 |
90.3900 |
90.0900 |
2023-11-25 |
90.5123 |
11,301.2000 USDT |
90.6300 |
90.0700 |
90.9600 |
90.1300 |
2023-11-24 |
90.5803 |
12,651.4000 USDT |
90.2000 |
90.0700 |
91.1100 |
90.6300 |
2023-11-23 |
90.0959 |
32,650.5000 USDT |
90.4400 |
89.8500 |
90.4700 |
90.1900 |
2023-11-22 |
90.1078 |
68,585.2000 USDT |
90.6500 |
89.5500 |
90.8600 |
90.4000 |
2023-11-21 |
89.8059 |
7,892.7000 USDT |
90.7100 |
89.4400 |
90.7100 |
90.5300 |
2023-11-20 |
93.4363 |
24.3000 USDT |
93.4700 |
90.7400 |
93.4700 |
90.7400 |
2023-11-17 |
90.2892 |
15,693.5000 USDT |
90.2000 |
90.0100 |
93.5000 |
93.5000 |
2023-11-16 |
90.4391 |
31,601.7000 USDT |
90.9100 |
77.7000 |
91.6800 |
90.7900 |
2023-11-15 |
91.4739 |
27,901.3000 USDT |
92.2700 |
90.5200 |
92.3800 |
91.0700 |
2023-11-14 |
92.7531 |
228,961.9000 USDT |
93.5500 |
92.2000 |
93.7100 |
92.2500 |
2023-11-13 |
93.6678 |
190,471.6000 USDT |
94.0300 |
93.2900 |
94.2200 |
93.5300 |
2023-11-12 |
94.0206 |
330,866.7000 USDT |
94.0500 |
93.7000 |
94.2800 |
94.0400 |
2023-11-11 |
93.8952 |
321,370.2000 USDT |
93.9100 |
93.5400 |
94.2000 |
94.0600 |
2023-11-10 |
93.7287 |
262,544.6000 USDT |
93.3500 |
93.3500 |
94.0800 |
93.8800 |
2023-11-09 |
93.5549 |
79,744.5000 USDT |
93.4900 |
93.2900 |
93.9300 |
93.3600 |
2023-11-08 |
93.5429 |
0.7000 USDT |
93.5400 |
93.5400 |
93.5600 |
93.5400 |
2023-11-07 |
94.2514 |
94,337.0000 USDT |
94.1900 |
94.1900 |
94.4200 |
94.2500 |
2023-11-06 |
94.0022 |
51,836.7000 USDT |
93.6600 |
93.5300 |
94.1400 |
94.1300 |
2023-11-05 |
93.8880 |
66,617.4000 USDT |
94.1300 |
93.5400 |
94.1300 |
93.5400 |