Identifier on HitBTC: USDPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
1.0009 PAX |
7,416.3600 USDT |
1.0009 PAX |
0.9988 PAX |
1.0010 PAX |
1.0009 PAX |
| 2021-08-30 |
1.0009 PAX |
26,756.9000 USDT |
1.0010 PAX |
0.9988 PAX |
1.0011 PAX |
1.0010 PAX |
| 2021-08-29 |
1.0010 PAX |
17,868.5600 USDT |
1.0010 PAX |
0.9989 PAX |
1.0011 PAX |
0.9990 PAX |
| 2021-08-28 |
1.0010 PAX |
111.5500 USDT |
1.0010 PAX |
0.9988 PAX |
1.0011 PAX |
1.0010 PAX |
| 2021-08-27 |
1.0008 PAX |
108,716.5300 USDT |
1.0009 PAX |
0.9981 PAX |
1.0011 PAX |
1.0010 PAX |
| 2021-08-26 |
1.0008 PAX |
21,242.5700 USDT |
1.0009 PAX |
0.9984 PAX |
1.0009 PAX |
1.0005 PAX |
| 2021-08-25 |
1.0008 PAX |
11,880.5300 USDT |
1.0009 PAX |
0.9985 PAX |
1.0011 PAX |
1.0008 PAX |
| 2021-08-24 |
1.0009 PAX |
135,336.8600 USDT |
1.0011 PAX |
0.9972 PAX |
1.0012 PAX |
1.0009 PAX |
| 2021-08-23 |
1.0005 PAX |
121,951.6000 USDT |
1.0010 PAX |
0.9989 PAX |
1.0012 PAX |
0.9994 PAX |
| 2021-08-22 |
1.0010 PAX |
11,057.5200 USDT |
1.0011 PAX |
0.9987 PAX |
1.0011 PAX |
1.0008 PAX |
| 2021-08-21 |
1.0010 PAX |
78,142.0300 USDT |
1.0010 PAX |
0.9988 PAX |
1.0012 PAX |
1.0010 PAX |
| 2021-08-20 |
1.0006 PAX |
177,357.8800 USDT |
1.0010 PAX |
0.9981 PAX |
1.0011 PAX |
1.0007 PAX |
| 2021-08-19 |
1.0002 PAX |
141,754.5800 USDT |
1.0002 PAX |
0.9979 PAX |
1.0012 PAX |
0.9992 PAX |
| 2021-08-18 |
0.9995 PAX |
59,069.5900 USDT |
0.9999 PAX |
0.9964 PAX |
1.0007 PAX |
1.0002 PAX |
| 2021-08-17 |
1.0003 PAX |
152,039.9600 USDT |
1.0003 PAX |
0.9979 PAX |
1.0004 PAX |
0.9991 PAX |
| 2021-08-16 |
1.0001 PAX |
230,962.8200 USDT |
1.0001 PAX |
0.9980 PAX |
1.0005 PAX |
0.9999 PAX |
| 2021-08-15 |
1.0002 PAX |
185,538.1000 USDT |
1.0004 PAX |
0.9982 PAX |
1.0005 PAX |
1.0002 PAX |
| 2021-08-14 |
1.0003 PAX |
11,722.3900 USDT |
1.0005 PAX |
0.9980 PAX |
1.0007 PAX |
1.0001 PAX |
| 2021-08-13 |
1.0002 PAX |
194,804.9800 USDT |
1.0002 PAX |
0.9852 PAX |
1.0012 PAX |
1.0005 PAX |
| 2021-08-12 |
1.0003 PAX |
4,811.9600 USDT |
1.0001 PAX |
0.9996 PAX |
1.0008 PAX |
1.0002 PAX |
| 2021-08-11 |
1.0002 PAX |
50,800.4200 USDT |
1.0001 PAX |
0.9996 PAX |
1.0009 PAX |
0.9999 PAX |
| 2021-08-10 |
1.0002 PAX |
3,314.9200 USDT |
1.0002 PAX |
0.9996 PAX |
1.0009 PAX |
1.0002 PAX |
| 2021-08-09 |
1.0002 PAX |
3,229.6600 USDT |
1.0003 PAX |
0.9999 PAX |
1.0009 PAX |
1.0001 PAX |
| 2021-08-08 |
1.0002 PAX |
3,995.3100 USDT |
1.0002 PAX |
0.9993 PAX |
1.0005 PAX |
1.0004 PAX |
| 2021-08-07 |
1.0003 PAX |
8,547.5500 USDT |
1.0002 PAX |
0.9993 PAX |
1.0009 PAX |
1.0002 PAX |
| 2021-08-06 |
1.0001 PAX |
49,612.6800 USDT |
0.9999 PAX |
0.9999 PAX |
1.0009 PAX |
1.0003 PAX |
| 2021-08-05 |
0.9998 PAX |
7,347.0000 USDT |
0.9998 PAX |
0.9993 PAX |
1.0001 PAX |
1.0001 PAX |
| 2021-08-04 |
0.9998 PAX |
54,362.4000 USDT |
1.0000 PAX |
0.9993 PAX |
1.0002 PAX |
0.9998 PAX |
| 2021-08-03 |
1.0001 PAX |
1,473.8000 USDT |
0.9999 PAX |
0.9999 PAX |
1.0012 PAX |
1.0001 PAX |
| 2021-08-02 |
1.0001 PAX |
8,571.8200 USDT |
1.0000 PAX |
0.9996 PAX |
1.0009 PAX |
0.9999 PAX |
| 2021-08-01 |
1.0002 PAX |
12,987.1700 USDT |
1.0000 PAX |
0.9997 PAX |
1.0009 PAX |
1.0004 PAX |
| 2021-07-31 |
0.9999 PAX |
22,522.6600 USDT |
0.9998 PAX |
0.9995 PAX |
1.0009 PAX |
1.0000 PAX |
| 2021-07-30 |
0.9998 PAX |
25,438.0500 USDT |
0.9997 PAX |
0.9995 PAX |
1.0012 PAX |
0.9997 PAX |
| 2021-07-29 |
0.9996 PAX |
160,540.5900 USDT |
0.9997 PAX |
0.9995 PAX |
1.0009 PAX |
0.9997 PAX |
| 2021-07-28 |
0.9999 PAX |
1,779,989.6800 USDT |
0.9998 PAX |
0.9994 PAX |
1.0010 PAX |
0.9996 PAX |
| 2021-07-27 |
0.9998 PAX |
527,357.0400 USDT |
0.9998 PAX |
0.9994 PAX |
1.0009 PAX |
1.0000 PAX |
| 2021-07-26 |
0.9998 PAX |
171,107.1700 USDT |
0.9995 PAX |
0.9993 PAX |
1.0012 PAX |
0.9998 PAX |
| 2021-07-25 |
0.9996 PAX |
20,451.6000 USDT |
0.9994 PAX |
0.9993 PAX |
1.0003 PAX |
0.9995 PAX |
| 2021-07-24 |
0.9994 PAX |
129,728.6000 USDT |
0.9995 PAX |
0.9993 PAX |
1.0003 PAX |
0.9994 PAX |
| 2021-07-23 |
0.9993 PAX |
645,613.6100 USDT |
0.9993 PAX |
0.9992 PAX |
1.0008 PAX |
0.9999 PAX |
| 2021-07-22 |
0.9992 PAX |
15,962.2700 USDT |
0.9996 PAX |
0.9987 PAX |
1.0001 PAX |
0.9993 PAX |
| 2021-07-21 |
0.9996 PAX |
19,525.3200 USDT |
0.9993 PAX |
0.9990 PAX |
1.0006 PAX |
0.9993 PAX |
| 2021-07-20 |
0.9994 PAX |
55,546.2100 USDT |
0.9996 PAX |
0.9991 PAX |
1.0004 PAX |
0.9994 PAX |
| 2021-07-19 |
0.9994 PAX |
9,253.2900 USDT |
0.9994 PAX |
0.9991 PAX |
1.0001 PAX |
0.9993 PAX |
| 2021-07-18 |
0.9994 PAX |
10,354.2800 USDT |
0.9994 PAX |
0.9991 PAX |
1.0001 PAX |
0.9994 PAX |
| 2021-07-17 |
0.9995 PAX |
15,298.1700 USDT |
0.9995 PAX |
0.9992 PAX |
1.0003 PAX |
0.9993 PAX |
| 2021-07-16 |
0.9994 PAX |
9,545.8100 USDT |
0.9994 PAX |
0.9990 PAX |
1.0005 PAX |
0.9994 PAX |
| 2021-07-15 |
0.9993 PAX |
21,320.7400 USDT |
0.9995 PAX |
0.9990 PAX |
1.0004 PAX |
0.9994 PAX |
| 2021-07-14 |
0.9992 PAX |
76,226.4000 USDT |
0.9993 PAX |
0.9992 PAX |
1.0001 PAX |
0.9993 PAX |
| 2021-07-13 |
0.9993 PAX |
2,946.2900 USDT |
0.9993 PAX |
0.9989 PAX |
0.9996 PAX |
0.9993 PAX |