Identifier on HitBTC: USDEOSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-19 |
1.0842 |
1.1800 USDT |
1.0449 |
1.0323 |
1.1276 |
1.0935 |
2022-01-18 |
1.0052 |
16.7600 USDT |
1.0027 |
1.0027 |
1.0956 |
1.0956 |
2022-01-17 |
1.0034 |
10.9500 USDT |
1.0449 |
1.0024 |
1.0449 |
1.0024 |
2022-01-16 |
1.0457 |
0.2600 USDT |
1.0312 |
1.0312 |
1.0645 |
1.0645 |
2022-01-15 |
1.0029 |
150,713.0200 USDT |
1.0030 |
1.0000 |
1.0449 |
1.0449 |
2022-01-14 |
1.0034 |
47,254.3900 USDT |
1.0030 |
1.0030 |
1.0959 |
1.0030 |
2022-01-13 |
1.0032 |
29,288.8200 USDT |
1.0031 |
1.0030 |
1.2400 |
1.0030 |
2022-01-12 |
1.0037 |
873.5100 USDT |
1.2500 |
1.0030 |
1.2500 |
1.0030 |
2022-01-11 |
1.2270 |
0.4500 USDT |
1.0449 |
1.0449 |
1.2600 |
1.2600 |
2022-01-10 |
1.0030 |
12,194.7300 USDT |
1.0031 |
1.0030 |
1.0031 |
1.0031 |
2022-01-09 |
1.0030 |
8,039.6000 USDT |
1.0031 |
1.0030 |
1.0449 |
1.0449 |
2022-01-08 |
1.0173 |
3,178.7700 USDT |
1.1900 |
1.0030 |
1.2600 |
1.0031 |
2022-01-06 |
1.1197 |
1.4100 USDT |
1.0032 |
1.0032 |
1.2000 |
1.2000 |
2022-01-05 |
1.2000 |
0.2300 USDT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
2022-01-02 |
1.1033 |
13.1300 USDT |
1.2200 |
1.0032 |
1.2400 |
1.0032 |
2021-12-31 |
1.2200 |
0.3300 USDT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
2021-12-30 |
1.1105 |
18.2100 USDT |
1.0733 |
1.0031 |
1.2600 |
1.2600 |
2021-12-29 |
1.0031 |
3.2400 USDT |
1.0031 |
1.0031 |
1.0031 |
1.0031 |
2021-12-28 |
1.2265 |
0.0300 USDT |
1.1596 |
1.1596 |
1.2600 |
1.2600 |
2021-12-27 |
1.0151 |
1,438.2300 USDT |
1.0032 |
1.0030 |
1.2600 |
1.0030 |
2021-12-26 |
1.0031 |
852.0100 USDT |
1.0032 |
1.0030 |
1.0032 |
1.0030 |
2021-12-25 |
1.0042 |
457.4400 USDT |
1.0275 |
1.0030 |
1.0400 |
1.0400 |
2021-12-24 |
1.0430 |
0.0200 USDT |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
2021-12-23 |
1.1168 |
10,325.8100 USDT |
1.0449 |
1.0030 |
1.2600 |
1.0500 |
2021-12-22 |
1.2431 |
8.1000 USDT |
1.0593 |
1.0593 |
1.2600 |
1.2600 |
2021-12-21 |
1.0031 |
77.5800 USDT |
1.0032 |
1.0030 |
1.0032 |
1.0032 |
2021-12-20 |
1.0031 |
333.3600 USDT |
1.0284 |
1.0030 |
1.0284 |
1.0030 |
2021-12-19 |
1.0882 |
0.6200 USDT |
1.0440 |
1.0440 |
1.1258 |
1.0440 |
2021-12-18 |
1.0030 |
2,309.6100 USDT |
1.0440 |
1.0030 |
1.0603 |
1.0284 |
2021-12-15 |
1.0060 |
18.7300 USDT |
1.0300 |
1.0032 |
1.0300 |
1.0032 |
2021-12-14 |
1.0033 |
2,361.1000 USDT |
1.0032 |
1.0030 |
1.2600 |
1.0032 |
2021-12-13 |
1.0033 |
7,258.5300 USDT |
1.0811 |
1.0030 |
1.2600 |
1.0032 |
2021-12-12 |
1.0933 |
0.1800 USDT |
1.0612 |
1.0612 |
1.2212 |
1.2212 |
2021-12-11 |
1.0035 |
500.0000 USDT |
1.0900 |
1.0030 |
1.0900 |
1.0030 |
2021-12-10 |
1.2491 |
0.4900 USDT |
1.2512 |
1.1500 |
1.2515 |
1.1500 |
2021-12-09 |
1.2417 |
1,183.3200 USDT |
1.0496 |
1.0032 |
1.2600 |
1.2600 |
2021-12-08 |
1.0031 |
1,344.0500 USDT |
1.0050 |
1.0030 |
1.0442 |
1.0327 |
2021-12-07 |
1.0031 |
19,114.6600 USDT |
1.0199 |
1.0030 |
1.0440 |
1.0030 |
2021-12-06 |
1.0031 |
53,750.6600 USDT |
1.0039 |
1.0030 |
1.0891 |
1.0030 |
2021-12-05 |
1.0037 |
1,078.9700 USDT |
1.1700 |
1.0030 |
1.2000 |
1.0030 |
2021-12-04 |
1.1524 |
21.9700 USDT |
1.0631 |
1.0050 |
1.2000 |
1.1700 |
2021-12-03 |
1.0185 |
0.1500 USDT |
1.0324 |
1.0150 |
1.0324 |
1.0150 |
2021-12-02 |
1.0524 |
0.0100 USDT |
1.0524 |
1.0524 |
1.0524 |
1.0524 |
2021-12-01 |
1.0775 |
0.1300 USDT |
1.0840 |
1.0324 |
1.0840 |
1.0324 |
2021-11-30 |
1.0094 |
12.5000 USDT |
1.0039 |
1.0039 |
1.1100 |
1.0039 |
2021-11-29 |
1.1021 |
38.3600 USDT |
1.0500 |
1.0218 |
1.2000 |
1.0218 |
2021-11-28 |
1.0333 |
0.0400 USDT |
1.0333 |
1.0333 |
1.0333 |
1.0333 |
2021-11-27 |
1.0332 |
0.0200 USDT |
1.0331 |
1.0331 |
1.0333 |
1.0333 |
2021-11-26 |
1.0595 |
1.2000 USDT |
1.0600 |
1.0333 |
1.0600 |
1.0600 |
2021-11-25 |
1.0068 |
42.5000 USDT |
1.0543 |
1.0030 |
1.0600 |
1.0030 |