Crypto exchange HitBTC

Market Tether (USDT) / [unlinked]

Identifier on HitBTC: USDEOSDT
123...1920
Date Price Volume Open Low High Close
2022-01-19 1.0842 1.1800 USDT 1.0449 1.0323 1.1276 1.0935
2022-01-18 1.0052 16.7600 USDT 1.0027 1.0027 1.0956 1.0956
2022-01-17 1.0034 10.9500 USDT 1.0449 1.0024 1.0449 1.0024
2022-01-16 1.0457 0.2600 USDT 1.0312 1.0312 1.0645 1.0645
2022-01-15 1.0029 150,713.0200 USDT 1.0030 1.0000 1.0449 1.0449
2022-01-14 1.0034 47,254.3900 USDT 1.0030 1.0030 1.0959 1.0030
2022-01-13 1.0032 29,288.8200 USDT 1.0031 1.0030 1.2400 1.0030
2022-01-12 1.0037 873.5100 USDT 1.2500 1.0030 1.2500 1.0030
2022-01-11 1.2270 0.4500 USDT 1.0449 1.0449 1.2600 1.2600
2022-01-10 1.0030 12,194.7300 USDT 1.0031 1.0030 1.0031 1.0031
2022-01-09 1.0030 8,039.6000 USDT 1.0031 1.0030 1.0449 1.0449
2022-01-08 1.0173 3,178.7700 USDT 1.1900 1.0030 1.2600 1.0031
2022-01-06 1.1197 1.4100 USDT 1.0032 1.0032 1.2000 1.2000
2022-01-05 1.2000 0.2300 USDT 1.2000 1.2000 1.2000 1.2000
2022-01-02 1.1033 13.1300 USDT 1.2200 1.0032 1.2400 1.0032
2021-12-31 1.2200 0.3300 USDT 1.2200 1.2200 1.2200 1.2200
2021-12-30 1.1105 18.2100 USDT 1.0733 1.0031 1.2600 1.2600
2021-12-29 1.0031 3.2400 USDT 1.0031 1.0031 1.0031 1.0031
2021-12-28 1.2265 0.0300 USDT 1.1596 1.1596 1.2600 1.2600
2021-12-27 1.0151 1,438.2300 USDT 1.0032 1.0030 1.2600 1.0030
2021-12-26 1.0031 852.0100 USDT 1.0032 1.0030 1.0032 1.0030
2021-12-25 1.0042 457.4400 USDT 1.0275 1.0030 1.0400 1.0400
2021-12-24 1.0430 0.0200 USDT 1.0430 1.0430 1.0430 1.0430
2021-12-23 1.1168 10,325.8100 USDT 1.0449 1.0030 1.2600 1.0500
2021-12-22 1.2431 8.1000 USDT 1.0593 1.0593 1.2600 1.2600
2021-12-21 1.0031 77.5800 USDT 1.0032 1.0030 1.0032 1.0032
2021-12-20 1.0031 333.3600 USDT 1.0284 1.0030 1.0284 1.0030
2021-12-19 1.0882 0.6200 USDT 1.0440 1.0440 1.1258 1.0440
2021-12-18 1.0030 2,309.6100 USDT 1.0440 1.0030 1.0603 1.0284
2021-12-15 1.0060 18.7300 USDT 1.0300 1.0032 1.0300 1.0032
2021-12-14 1.0033 2,361.1000 USDT 1.0032 1.0030 1.2600 1.0032
2021-12-13 1.0033 7,258.5300 USDT 1.0811 1.0030 1.2600 1.0032
2021-12-12 1.0933 0.1800 USDT 1.0612 1.0612 1.2212 1.2212
2021-12-11 1.0035 500.0000 USDT 1.0900 1.0030 1.0900 1.0030
2021-12-10 1.2491 0.4900 USDT 1.2512 1.1500 1.2515 1.1500
2021-12-09 1.2417 1,183.3200 USDT 1.0496 1.0032 1.2600 1.2600
2021-12-08 1.0031 1,344.0500 USDT 1.0050 1.0030 1.0442 1.0327
2021-12-07 1.0031 19,114.6600 USDT 1.0199 1.0030 1.0440 1.0030
2021-12-06 1.0031 53,750.6600 USDT 1.0039 1.0030 1.0891 1.0030
2021-12-05 1.0037 1,078.9700 USDT 1.1700 1.0030 1.2000 1.0030
2021-12-04 1.1524 21.9700 USDT 1.0631 1.0050 1.2000 1.1700
2021-12-03 1.0185 0.1500 USDT 1.0324 1.0150 1.0324 1.0150
2021-12-02 1.0524 0.0100 USDT 1.0524 1.0524 1.0524 1.0524
2021-12-01 1.0775 0.1300 USDT 1.0840 1.0324 1.0840 1.0324
2021-11-30 1.0094 12.5000 USDT 1.0039 1.0039 1.1100 1.0039
2021-11-29 1.1021 38.3600 USDT 1.0500 1.0218 1.2000 1.0218
2021-11-28 1.0333 0.0400 USDT 1.0333 1.0333 1.0333 1.0333
2021-11-27 1.0332 0.0200 USDT 1.0331 1.0331 1.0333 1.0333
2021-11-26 1.0595 1.2000 USDT 1.0600 1.0333 1.0600 1.0600
2021-11-25 1.0068 42.5000 USDT 1.0543 1.0030 1.0600 1.0030
123...1920