Crypto exchange HitBTC

Market Tether (USDT) / [unlinked]

Identifier on HitBTC: USDTBRL20
123...1415
Date Price Volume Open Low High Close
2024-03-29 5.0373 3,542.3000 USDT 5.0373 5.0372 5.0379 5.0376
2024-03-28 5.0046 103,710.1000 USDT 5.0005 4.9991 5.0198 5.0198
2024-03-27 5.0138 167,018.3000 USDT 5.0121 5.0021 5.0235 5.0092
2024-03-26 5.0128 269,092.6000 USDT 4.9993 4.9948 5.0229 5.0122
2024-03-25 5.0157 253,818.3000 USDT 5.0362 5.0024 5.0390 5.0057
2024-03-24 5.0425 149,787.3000 USDT 5.0459 5.0310 5.0488 5.0344
2024-03-23 5.0463 173,040.3000 USDT 5.0471 5.0410 5.0499 5.0477
2024-03-22 5.0239 392,833.5000 USDT 5.0166 5.0145 5.0529 5.0521
2024-03-21 5.0116 498,420.4000 USDT 5.0187 4.9862 5.0199 5.0171
2024-03-20 5.0780 189,765.0000 USDT 5.0793 5.0558 5.0869 5.0558
2024-03-19 5.0760 226,388.1000 USDT 5.0608 5.0601 5.0898 5.0741
2024-03-18 5.0389 201,491.0000 USDT 5.0431 5.0181 5.0597 5.0468
2024-03-17 5.0438 193,882.2000 USDT 5.0424 5.0371 5.0489 5.0447
2024-03-16 5.0446 644,052.9000 USDT 5.0414 5.0360 5.0510 5.0426
2024-03-15 5.0453 525,003.4000 USDT 5.0366 5.0201 5.1259 5.0305
2024-03-14 5.0171 481,814.2000 USDT 5.0182 4.9961 5.0382 5.0239
2024-03-13 5.0115 545,216.5000 USDT 5.0123 4.9905 5.0250 5.0119
2024-03-12 5.0175 175,887.9000 USDT 5.0182 5.0101 5.0239 5.0222
2024-03-11 5.0282 208,420.7000 USDT 5.0415 5.0112 5.0419 5.0288
2024-03-10 5.0311 161,709.6000 USDT 5.0412 5.0230 5.0418 5.0384
2024-03-09 5.0401 242,349.3000 USDT 5.0358 5.0340 5.0459 5.0443
2024-03-08 5.0046 424,682.1000 USDT 4.9868 4.9831 5.0189 5.0175
2024-03-07 4.9799 439,069.3000 USDT 4.9898 4.9652 4.9954 4.9759
2024-03-06 4.9956 282,693.6000 USDT 5.0095 4.9708 5.0139 4.9744
2024-03-05 4.9960 402,238.0000 USDT 5.0011 4.9841 5.0050 4.9907
2024-03-04 4.9993 309,637.9000 USDT 5.0138 4.9805 5.0219 4.9908
2024-03-03 5.0170 254,121.3000 USDT 5.0146 5.0066 5.0230 5.0169
2024-03-02 5.0060 110,502.3000 USDT 5.0032 5.0001 5.0149 5.0141
2024-03-01 5.0146 104,644.2000 USDT 5.0143 5.0120 5.0259 5.0251
2024-02-29 5.0058 225,699.3000 USDT 5.0019 4.9851 5.0240 5.0089
2024-02-28 4.9829 206,803.6000 USDT 4.9763 4.9628 4.9978 4.9871
2024-02-27 4.9935 244,481.2000 USDT 5.0028 4.9704 5.0179 4.9704
2024-02-26 5.0249 103,772.6000 USDT 5.0386 5.0031 5.0390 5.0042
2024-02-25 5.0291 78,502.3000 USDT 5.0319 5.0250 5.0340 5.0336
2024-02-24 5.0332 183,258.9000 USDT 5.0291 5.0251 5.0400 5.0319
2024-02-23 5.0078 228,334.1000 USDT 4.9979 4.9951 5.0218 5.0214
2024-02-22 4.9744 224,341.6000 USDT 4.9791 4.9611 4.9808 4.9752
2024-02-21 4.9703 109,276.9000 USDT 4.9734 4.9572 4.9799 4.9576
2024-02-20 4.9866 313,636.9000 USDT 5.0143 4.9601 5.0190 4.9757
2024-02-19 5.0059 211,996.5000 USDT 5.0157 4.9923 5.0216 5.0113
2024-02-18 5.0177 83,587.7000 USDT 5.0181 5.0151 5.0199 5.0196
2024-02-17 5.0177 168,573.8000 USDT 5.0163 5.0140 5.0228 5.0217
2024-02-16 5.0101 317,961.3000 USDT 5.0180 4.9972 5.0219 5.0146
2024-02-15 5.0080 198,096.5000 USDT 5.0123 4.9948 5.0239 5.0087
2024-02-14 4.9999 212,691.1000 USDT 5.0027 4.9861 5.0129 5.0097
2024-02-13 4.9999 159,737.5000 USDT 4.9944 4.9891 5.0088 5.0077
2024-02-12 4.9987 190,428.0000 USDT 5.0071 4.9851 5.0117 4.9869
2024-02-11 5.0021 100,101.6000 USDT 4.9921 4.9871 5.0109 5.0061
2024-02-10 5.0000 125,741.9000 USDT 4.9966 4.9921 5.0079 5.0006
2024-02-09 5.0000 225,366.5000 USDT 5.0224 4.9801 5.0258 4.9945
123...1415