Crypto exchange HitBTC

Market Unobtanium (UNO) / Ethereum (ETH)

Identifier on HitBTC: UNOETH
Date Price Volume Open Low High Close
2022-07-03 0.0130 ETH 0.0010 UNO 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2022-06-24 0.0110 ETH 0.0100 UNO 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2022-06-20 0.0130 ETH 0.0010 UNO 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2022-06-19 0.0123 ETH 0.1350 UNO 0.0130 ETH 0.0113 ETH 0.0130 ETH 0.0113 ETH
2022-06-17 0.0140 ETH 0.0050 UNO 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2022-06-08 0.0099 ETH 0.0790 UNO 0.0099 ETH 0.0099 ETH 0.0100 ETH 0.0100 ETH
2022-06-06 0.0110 ETH 0.1130 UNO 0.0101 ETH 0.0101 ETH 0.0118 ETH 0.0107 ETH
2022-05-31 0.1610 ETH 0.0160 UNO 0.1668 ETH 0.1535 ETH 0.1668 ETH 0.1535 ETH
2022-05-27 0.1513 ETH 0.0170 UNO 0.1699 ETH 0.0125 ETH 0.1699 ETH 0.1690 ETH
2022-05-24 0.0101 ETH 1.3000 UNO 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2022-05-23 0.0946 ETH 0.0040 UNO 0.0092 ETH 0.0092 ETH 0.1798 ETH 0.1798 ETH
2022-05-20 0.1215 ETH 0.0030 UNO 0.1777 ETH 0.0092 ETH 0.1777 ETH 0.0092 ETH
2022-05-12 0.0100 ETH 0.0020 UNO 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2022-04-01 0.0141 ETH 0.0030 UNO 0.0141 ETH 0.0141 ETH 0.0141 ETH 0.0141 ETH
2022-03-30 0.0141 ETH 0.1960 UNO 0.0141 ETH 0.0141 ETH 0.0141 ETH 0.0141 ETH
2022-03-11 0.0275 ETH 0.0020 UNO 0.0275 ETH 0.0275 ETH 0.0275 ETH 0.0275 ETH
2022-01-24 0.0398 ETH 0.8740 UNO 0.0389 ETH 0.0389 ETH 0.0440 ETH 0.0440 ETH
2022-01-06 0.0359 ETH 0.0040 UNO 0.0359 ETH 0.0359 ETH 0.0359 ETH 0.0359 ETH
2022-01-02 0.0358 ETH 0.6230 UNO 0.0356 ETH 0.0354 ETH 0.0385 ETH 0.0385 ETH
2021-12-29 0.0313 ETH 0.0080 UNO 0.0313 ETH 0.0313 ETH 0.0313 ETH 0.0313 ETH
2021-12-28 0.0343 ETH 0.2320 UNO 0.0345 ETH 0.0313 ETH 0.0345 ETH 0.0313 ETH
2021-12-25 0.0125 ETH 0.0980 UNO 0.0234 ETH 0.0124 ETH 0.0234 ETH 0.0124 ETH
2021-12-05 0.0278 ETH 0.0040 UNO 0.0270 ETH 0.0270 ETH 0.0280 ETH 0.0280 ETH
2021-11-11 0.0247 ETH 0.0190 UNO 0.0247 ETH 0.0247 ETH 0.0247 ETH 0.0247 ETH
2021-11-10 0.0214 ETH 1.6110 UNO 0.0230 ETH 0.0153 ETH 0.0230 ETH 0.0198 ETH
2021-11-08 0.0239 ETH 0.4550 UNO 0.0239 ETH 0.0239 ETH 0.0240 ETH 0.0240 ETH
2021-11-06 0.0240 ETH 0.0500 UNO 0.0240 ETH 0.0240 ETH 0.0240 ETH 0.0240 ETH
2021-10-23 0.0250 ETH 0.0380 UNO 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2021-10-19 0.0271 ETH 0.2740 UNO 0.0280 ETH 0.0250 ETH 0.0280 ETH 0.0250 ETH
2021-10-14 0.0448 ETH 0.0700 UNO 0.0448 ETH 0.0448 ETH 0.0448 ETH 0.0448 ETH
2021-09-29 0.0313 ETH 0.0350 UNO 0.0313 ETH 0.0313 ETH 0.0313 ETH 0.0313 ETH
2021-09-24 0.0340 ETH 0.3230 UNO 0.0340 ETH 0.0340 ETH 0.0340 ETH 0.0340 ETH
2021-09-22 0.0400 ETH 0.0350 UNO 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2021-09-21 0.0363 ETH 0.1060 UNO 0.0363 ETH 0.0363 ETH 0.0366 ETH 0.0366 ETH
2021-09-15 0.0335 ETH 0.0010 UNO 0.0335 ETH 0.0335 ETH 0.0335 ETH 0.0335 ETH
2021-09-14 0.0350 ETH 0.0010 UNO 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2021-09-10 0.0315 ETH 0.0010 UNO 0.0315 ETH 0.0315 ETH 0.0315 ETH 0.0315 ETH
2021-09-09 0.0308 ETH 0.0010 UNO 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-09-08 0.0306 ETH 0.0010 UNO 0.0306 ETH 0.0306 ETH 0.0306 ETH 0.0306 ETH
2021-09-07 0.0289 ETH 0.0890 UNO 0.0289 ETH 0.0289 ETH 0.0289 ETH 0.0289 ETH
2021-09-05 0.0296 ETH 0.0010 UNO 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2021-09-03 0.0300 ETH 0.1040 UNO 0.0311 ETH 0.0300 ETH 0.0311 ETH 0.0300 ETH
2021-09-02 0.0311 ETH 0.0020 UNO 0.0310 ETH 0.0310 ETH 0.0312 ETH 0.0312 ETH
2021-09-01 0.0340 ETH 0.0570 UNO 0.0342 ETH 0.0340 ETH 0.0342 ETH 0.0340 ETH
2021-08-31 0.0341 ETH 0.0050 UNO 0.0344 ETH 0.0340 ETH 0.0344 ETH 0.0340 ETH
2021-08-29 0.0364 ETH 0.0850 UNO 0.0364 ETH 0.0364 ETH 0.0364 ETH 0.0364 ETH
2021-08-28 0.0340 ETH 0.0410 UNO 0.0340 ETH 0.0340 ETH 0.0340 ETH 0.0340 ETH
2021-08-27 0.0350 ETH 0.0030 UNO 0.0351 ETH 0.0350 ETH 0.0351 ETH 0.0350 ETH
2021-08-26 0.0363 ETH 0.0410 UNO 0.0358 ETH 0.0358 ETH 0.0363 ETH 0.0362 ETH
2021-08-25 0.0372 ETH 0.0280 UNO 0.0373 ETH 0.0358 ETH 0.0373 ETH 0.0358 ETH