Identifier on HitBTC: UNOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-03 |
0.0130 ETH |
0.0010 UNO |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
2022-06-24 |
0.0110 ETH |
0.0100 UNO |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
2022-06-20 |
0.0130 ETH |
0.0010 UNO |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
2022-06-19 |
0.0123 ETH |
0.1350 UNO |
0.0130 ETH |
0.0113 ETH |
0.0130 ETH |
0.0113 ETH |
2022-06-17 |
0.0140 ETH |
0.0050 UNO |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
2022-06-08 |
0.0099 ETH |
0.0790 UNO |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
2022-06-06 |
0.0110 ETH |
0.1130 UNO |
0.0101 ETH |
0.0101 ETH |
0.0118 ETH |
0.0107 ETH |
2022-05-31 |
0.1610 ETH |
0.0160 UNO |
0.1668 ETH |
0.1535 ETH |
0.1668 ETH |
0.1535 ETH |
2022-05-27 |
0.1513 ETH |
0.0170 UNO |
0.1699 ETH |
0.0125 ETH |
0.1699 ETH |
0.1690 ETH |
2022-05-24 |
0.0101 ETH |
1.3000 UNO |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2022-05-23 |
0.0946 ETH |
0.0040 UNO |
0.0092 ETH |
0.0092 ETH |
0.1798 ETH |
0.1798 ETH |
2022-05-20 |
0.1215 ETH |
0.0030 UNO |
0.1777 ETH |
0.0092 ETH |
0.1777 ETH |
0.0092 ETH |
2022-05-12 |
0.0100 ETH |
0.0020 UNO |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2022-04-01 |
0.0141 ETH |
0.0030 UNO |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
2022-03-30 |
0.0141 ETH |
0.1960 UNO |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
2022-03-11 |
0.0275 ETH |
0.0020 UNO |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
2022-01-24 |
0.0398 ETH |
0.8740 UNO |
0.0389 ETH |
0.0389 ETH |
0.0440 ETH |
0.0440 ETH |
2022-01-06 |
0.0359 ETH |
0.0040 UNO |
0.0359 ETH |
0.0359 ETH |
0.0359 ETH |
0.0359 ETH |
2022-01-02 |
0.0358 ETH |
0.6230 UNO |
0.0356 ETH |
0.0354 ETH |
0.0385 ETH |
0.0385 ETH |
2021-12-29 |
0.0313 ETH |
0.0080 UNO |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
2021-12-28 |
0.0343 ETH |
0.2320 UNO |
0.0345 ETH |
0.0313 ETH |
0.0345 ETH |
0.0313 ETH |
2021-12-25 |
0.0125 ETH |
0.0980 UNO |
0.0234 ETH |
0.0124 ETH |
0.0234 ETH |
0.0124 ETH |
2021-12-05 |
0.0278 ETH |
0.0040 UNO |
0.0270 ETH |
0.0270 ETH |
0.0280 ETH |
0.0280 ETH |
2021-11-11 |
0.0247 ETH |
0.0190 UNO |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
2021-11-10 |
0.0214 ETH |
1.6110 UNO |
0.0230 ETH |
0.0153 ETH |
0.0230 ETH |
0.0198 ETH |
2021-11-08 |
0.0239 ETH |
0.4550 UNO |
0.0239 ETH |
0.0239 ETH |
0.0240 ETH |
0.0240 ETH |
2021-11-06 |
0.0240 ETH |
0.0500 UNO |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
2021-10-23 |
0.0250 ETH |
0.0380 UNO |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
2021-10-19 |
0.0271 ETH |
0.2740 UNO |
0.0280 ETH |
0.0250 ETH |
0.0280 ETH |
0.0250 ETH |
2021-10-14 |
0.0448 ETH |
0.0700 UNO |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
2021-09-29 |
0.0313 ETH |
0.0350 UNO |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
2021-09-24 |
0.0340 ETH |
0.3230 UNO |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
2021-09-22 |
0.0400 ETH |
0.0350 UNO |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2021-09-21 |
0.0363 ETH |
0.1060 UNO |
0.0363 ETH |
0.0363 ETH |
0.0366 ETH |
0.0366 ETH |
2021-09-15 |
0.0335 ETH |
0.0010 UNO |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
2021-09-14 |
0.0350 ETH |
0.0010 UNO |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
2021-09-10 |
0.0315 ETH |
0.0010 UNO |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-09-09 |
0.0308 ETH |
0.0010 UNO |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
2021-09-08 |
0.0306 ETH |
0.0010 UNO |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
2021-09-07 |
0.0289 ETH |
0.0890 UNO |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
2021-09-05 |
0.0296 ETH |
0.0010 UNO |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
2021-09-03 |
0.0300 ETH |
0.1040 UNO |
0.0311 ETH |
0.0300 ETH |
0.0311 ETH |
0.0300 ETH |
2021-09-02 |
0.0311 ETH |
0.0020 UNO |
0.0310 ETH |
0.0310 ETH |
0.0312 ETH |
0.0312 ETH |
2021-09-01 |
0.0340 ETH |
0.0570 UNO |
0.0342 ETH |
0.0340 ETH |
0.0342 ETH |
0.0340 ETH |
2021-08-31 |
0.0341 ETH |
0.0050 UNO |
0.0344 ETH |
0.0340 ETH |
0.0344 ETH |
0.0340 ETH |
2021-08-29 |
0.0364 ETH |
0.0850 UNO |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
2021-08-28 |
0.0340 ETH |
0.0410 UNO |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
2021-08-27 |
0.0350 ETH |
0.0030 UNO |
0.0351 ETH |
0.0350 ETH |
0.0351 ETH |
0.0350 ETH |
2021-08-26 |
0.0363 ETH |
0.0410 UNO |
0.0358 ETH |
0.0358 ETH |
0.0363 ETH |
0.0362 ETH |
2021-08-25 |
0.0372 ETH |
0.0280 UNO |
0.0373 ETH |
0.0358 ETH |
0.0373 ETH |
0.0358 ETH |