Identifier on HitBTC: TUSDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.0040 |
1.6900 TUSD |
1.0040 |
1.0040 |
1.0040 |
1.0040 |
| 2021-03-13 |
1.0060 |
22.5500 TUSD |
1.0062 |
1.0059 |
1.0062 |
1.0059 |
| 2021-03-12 |
1.0066 |
0.0400 TUSD |
1.0066 |
1.0065 |
1.0066 |
1.0065 |
| 2021-03-11 |
1.0069 |
1.3700 TUSD |
1.0069 |
1.0069 |
1.0069 |
1.0069 |
| 2021-03-10 |
1.0061 |
1.2300 TUSD |
1.0056 |
1.0056 |
1.0061 |
1.0061 |
| 2021-03-08 |
1.0060 |
77.0100 TUSD |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-03-07 |
1.0065 |
97.0000 TUSD |
1.0065 |
1.0065 |
1.0065 |
1.0065 |
| 2021-03-06 |
1.0039 |
0.0100 TUSD |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2021-03-05 |
1.0062 |
0.0500 TUSD |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
| 2021-03-04 |
1.0062 |
1,029.8100 TUSD |
1.0061 |
1.0053 |
1.0062 |
1.0053 |
| 2021-03-03 |
1.0053 |
1,122.5300 TUSD |
1.0049 |
1.0049 |
1.0053 |
1.0053 |
| 2021-03-02 |
1.0040 |
2.9700 TUSD |
1.0040 |
1.0040 |
1.0040 |
1.0040 |
| 2021-03-01 |
1.0041 |
2.4100 TUSD |
1.0041 |
1.0041 |
1.0041 |
1.0041 |
| 2021-02-28 |
1.0039 |
8.2200 TUSD |
1.0039 |
1.0039 |
1.0062 |
1.0062 |
| 2021-02-26 |
1.0052 |
97.9300 TUSD |
1.0052 |
1.0052 |
1.0057 |
1.0057 |
| 2021-02-25 |
1.0036 |
4.3500 TUSD |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-02-24 |
1.0022 |
654.8500 TUSD |
1.0068 |
1.0009 |
1.0068 |
1.0009 |
| 2021-02-23 |
1.0079 |
1,441.6800 TUSD |
1.0051 |
1.0037 |
1.0088 |
1.0062 |
| 2021-02-22 |
1.0058 |
1,498.5700 TUSD |
1.0053 |
1.0030 |
1.0064 |
1.0051 |
| 2021-02-21 |
1.0032 |
0.0900 TUSD |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2021-02-20 |
1.0038 |
1.4200 TUSD |
1.0038 |
1.0038 |
1.0075 |
1.0075 |
| 2021-02-19 |
1.0041 |
7.8200 TUSD |
1.0041 |
1.0041 |
1.0041 |
1.0041 |
| 2021-02-18 |
1.0057 |
0.7400 TUSD |
1.0057 |
1.0057 |
1.0057 |
1.0057 |
| 2021-02-17 |
1.0060 |
2.6200 TUSD |
1.0061 |
1.0060 |
1.0061 |
1.0060 |
| 2021-02-15 |
1.0128 |
1,233.6200 TUSD |
1.0033 |
1.0033 |
1.0137 |
1.0036 |
| 2021-02-13 |
1.0026 |
8.0400 TUSD |
1.0026 |
1.0026 |
1.0032 |
1.0032 |
| 2021-02-12 |
1.0032 |
8.1000 TUSD |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2021-02-11 |
1.0051 |
0.9400 TUSD |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2021-02-10 |
1.0029 |
0.6600 TUSD |
1.0031 |
1.0027 |
1.0049 |
1.0049 |
| 2021-02-09 |
1.0029 |
0.1500 TUSD |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
| 2021-02-08 |
1.0046 |
286.0700 TUSD |
1.0055 |
1.0029 |
1.0056 |
1.0029 |
| 2021-02-07 |
1.0033 |
0.3000 TUSD |
1.0033 |
1.0033 |
1.0033 |
1.0033 |
| 2021-02-06 |
1.0036 |
9.4700 TUSD |
1.0040 |
1.0033 |
1.0051 |
1.0048 |
| 2021-02-05 |
1.0040 |
2.8400 TUSD |
1.0036 |
1.0036 |
1.0047 |
1.0047 |
| 2021-02-04 |
1.0038 |
2.6000 TUSD |
1.0032 |
1.0032 |
1.0043 |
1.0043 |
| 2021-02-03 |
1.0055 |
2.2800 TUSD |
1.0058 |
1.0044 |
1.0058 |
1.0044 |
| 2021-02-02 |
1.0053 |
21.7400 TUSD |
1.0055 |
1.0034 |
1.0055 |
1.0046 |
| 2021-02-01 |
1.0050 |
122.9200 TUSD |
1.0029 |
1.0029 |
1.0063 |
1.0063 |
| 2021-01-31 |
1.0024 |
0.1300 TUSD |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2021-01-30 |
1.0054 |
21.3900 TUSD |
1.0052 |
1.0052 |
1.0056 |
1.0054 |
| 2021-01-29 |
1.0033 |
576.2800 TUSD |
1.0042 |
1.0014 |
1.0053 |
1.0052 |
| 2021-01-28 |
1.0049 |
53.9200 TUSD |
1.0040 |
1.0039 |
1.0052 |
1.0050 |
| 2021-01-27 |
1.0050 |
141.8300 TUSD |
1.0051 |
1.0040 |
1.0055 |
1.0040 |
| 2021-01-26 |
1.0047 |
131.2200 TUSD |
1.0056 |
1.0027 |
1.0056 |
1.0051 |
| 2021-01-25 |
1.0050 |
76.7900 TUSD |
1.0054 |
1.0028 |
1.0056 |
1.0056 |
| 2021-01-24 |
1.0039 |
46.6400 TUSD |
1.0043 |
1.0026 |
1.0055 |
1.0055 |
| 2021-01-23 |
1.0041 |
115.1600 TUSD |
1.0040 |
1.0022 |
1.0054 |
1.0022 |
| 2021-01-22 |
1.0039 |
238.9700 TUSD |
1.0044 |
1.0010 |
1.0094 |
1.0038 |
| 2021-01-21 |
1.0037 |
1,049.0500 TUSD |
1.0053 |
1.0033 |
1.0070 |
1.0064 |
| 2021-01-20 |
1.0043 |
0.3500 TUSD |
1.0043 |
1.0043 |
1.0043 |
1.0043 |