Identifier on HitBTC: TUSDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.0042 |
5,092.6200 TUSD |
1.0041 |
1.0033 |
1.0089 |
1.0048 |
| 2021-04-16 |
1.0051 |
60.6400 TUSD |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2021-04-15 |
1.0038 |
1,131.8400 TUSD |
1.0037 |
1.0037 |
1.0060 |
1.0060 |
| 2021-04-13 |
1.0061 |
1.9700 TUSD |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2021-04-12 |
1.0054 |
611.3000 TUSD |
1.0054 |
1.0054 |
1.0054 |
1.0054 |
| 2021-04-11 |
1.0071 |
0.0200 TUSD |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2021-04-10 |
1.0060 |
0.4000 TUSD |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-04-09 |
1.0045 |
10.0500 TUSD |
1.0044 |
1.0043 |
1.0045 |
1.0045 |
| 2021-04-07 |
1.0043 |
29.9900 TUSD |
1.0035 |
1.0035 |
1.0061 |
1.0061 |
| 2021-04-06 |
1.0056 |
1.8900 TUSD |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-04-04 |
1.0055 |
29.9700 TUSD |
1.0055 |
1.0053 |
1.0055 |
1.0053 |
| 2021-04-03 |
1.0043 |
309.1200 TUSD |
1.0045 |
1.0043 |
1.0045 |
1.0043 |
| 2021-04-02 |
1.0067 |
90.8400 TUSD |
1.0068 |
1.0065 |
1.0074 |
1.0074 |
| 2021-04-01 |
1.0066 |
29.9200 TUSD |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2021-03-31 |
1.0048 |
2.9600 TUSD |
1.0048 |
1.0048 |
1.0048 |
1.0048 |
| 2021-03-29 |
1.0056 |
5.6000 TUSD |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-03-28 |
1.0047 |
1.6700 TUSD |
1.0047 |
1.0045 |
1.0047 |
1.0045 |
| 2021-03-22 |
1.0039 |
39.9600 TUSD |
1.0046 |
1.0037 |
1.0046 |
1.0037 |
| 2021-03-21 |
1.0035 |
4,294.0200 TUSD |
1.0038 |
1.0035 |
1.0038 |
1.0035 |
| 2021-03-20 |
1.0120 |
1,128.8400 TUSD |
1.0122 |
1.0120 |
1.0122 |
1.0120 |
| 2021-03-17 |
1.0044 |
229.1000 TUSD |
1.0046 |
1.0043 |
1.0046 |
1.0043 |
| 2021-03-16 |
1.0017 |
96.8600 TUSD |
1.0017 |
1.0017 |
1.0017 |
1.0017 |
| 2021-03-15 |
1.0040 |
1.6900 TUSD |
1.0040 |
1.0040 |
1.0040 |
1.0040 |
| 2021-03-13 |
1.0060 |
22.5500 TUSD |
1.0062 |
1.0059 |
1.0062 |
1.0059 |
| 2021-03-12 |
1.0066 |
0.0400 TUSD |
1.0066 |
1.0065 |
1.0066 |
1.0065 |
| 2021-03-11 |
1.0069 |
1.3700 TUSD |
1.0069 |
1.0069 |
1.0069 |
1.0069 |
| 2021-03-10 |
1.0061 |
1.2300 TUSD |
1.0056 |
1.0056 |
1.0061 |
1.0061 |
| 2021-03-08 |
1.0060 |
77.0100 TUSD |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-03-07 |
1.0065 |
97.0000 TUSD |
1.0065 |
1.0065 |
1.0065 |
1.0065 |
| 2021-03-06 |
1.0039 |
0.0100 TUSD |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2021-03-05 |
1.0062 |
0.0500 TUSD |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
| 2021-03-04 |
1.0062 |
1,029.8100 TUSD |
1.0061 |
1.0053 |
1.0062 |
1.0053 |
| 2021-03-03 |
1.0053 |
1,122.5300 TUSD |
1.0049 |
1.0049 |
1.0053 |
1.0053 |
| 2021-03-02 |
1.0040 |
2.9700 TUSD |
1.0040 |
1.0040 |
1.0040 |
1.0040 |
| 2021-03-01 |
1.0041 |
2.4100 TUSD |
1.0041 |
1.0041 |
1.0041 |
1.0041 |
| 2021-02-28 |
1.0039 |
8.2200 TUSD |
1.0039 |
1.0039 |
1.0062 |
1.0062 |
| 2021-02-26 |
1.0052 |
97.9300 TUSD |
1.0052 |
1.0052 |
1.0057 |
1.0057 |
| 2021-02-25 |
1.0036 |
4.3500 TUSD |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-02-24 |
1.0022 |
654.8500 TUSD |
1.0068 |
1.0009 |
1.0068 |
1.0009 |
| 2021-02-23 |
1.0079 |
1,441.6800 TUSD |
1.0051 |
1.0037 |
1.0088 |
1.0062 |
| 2021-02-22 |
1.0058 |
1,498.5700 TUSD |
1.0053 |
1.0030 |
1.0064 |
1.0051 |
| 2021-02-21 |
1.0032 |
0.0900 TUSD |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2021-02-20 |
1.0038 |
1.4200 TUSD |
1.0038 |
1.0038 |
1.0075 |
1.0075 |
| 2021-02-19 |
1.0041 |
7.8200 TUSD |
1.0041 |
1.0041 |
1.0041 |
1.0041 |
| 2021-02-18 |
1.0057 |
0.7400 TUSD |
1.0057 |
1.0057 |
1.0057 |
1.0057 |
| 2021-02-17 |
1.0060 |
2.6200 TUSD |
1.0061 |
1.0060 |
1.0061 |
1.0060 |
| 2021-02-15 |
1.0128 |
1,233.6200 TUSD |
1.0033 |
1.0033 |
1.0137 |
1.0036 |
| 2021-02-13 |
1.0026 |
8.0400 TUSD |
1.0026 |
1.0026 |
1.0032 |
1.0032 |
| 2021-02-12 |
1.0032 |
8.1000 TUSD |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2021-02-11 |
1.0051 |
0.9400 TUSD |
1.0051 |
1.0051 |
1.0051 |
1.0051 |