Crypto exchange HitBTC

Market True USD (TUSD) / [unlinked]

Identifier on HitBTC: TUSDEOSDT
Date Price Volume Open Low High Close
2021-04-18 1.0042 5,092.6200 TUSD 1.0041 1.0033 1.0089 1.0048
2021-04-16 1.0051 60.6400 TUSD 1.0051 1.0051 1.0051 1.0051
2021-04-15 1.0038 1,131.8400 TUSD 1.0037 1.0037 1.0060 1.0060
2021-04-13 1.0061 1.9700 TUSD 1.0061 1.0061 1.0061 1.0061
2021-04-12 1.0054 611.3000 TUSD 1.0054 1.0054 1.0054 1.0054
2021-04-11 1.0071 0.0200 TUSD 1.0071 1.0071 1.0071 1.0071
2021-04-10 1.0060 0.4000 TUSD 1.0060 1.0060 1.0060 1.0060
2021-04-09 1.0045 10.0500 TUSD 1.0044 1.0043 1.0045 1.0045
2021-04-07 1.0043 29.9900 TUSD 1.0035 1.0035 1.0061 1.0061
2021-04-06 1.0056 1.8900 TUSD 1.0056 1.0056 1.0056 1.0056
2021-04-04 1.0055 29.9700 TUSD 1.0055 1.0053 1.0055 1.0053
2021-04-03 1.0043 309.1200 TUSD 1.0045 1.0043 1.0045 1.0043
2021-04-02 1.0067 90.8400 TUSD 1.0068 1.0065 1.0074 1.0074
2021-04-01 1.0066 29.9200 TUSD 1.0066 1.0066 1.0066 1.0066
2021-03-31 1.0048 2.9600 TUSD 1.0048 1.0048 1.0048 1.0048
2021-03-29 1.0056 5.6000 TUSD 1.0056 1.0056 1.0056 1.0056
2021-03-28 1.0047 1.6700 TUSD 1.0047 1.0045 1.0047 1.0045
2021-03-22 1.0039 39.9600 TUSD 1.0046 1.0037 1.0046 1.0037
2021-03-21 1.0035 4,294.0200 TUSD 1.0038 1.0035 1.0038 1.0035
2021-03-20 1.0120 1,128.8400 TUSD 1.0122 1.0120 1.0122 1.0120
2021-03-17 1.0044 229.1000 TUSD 1.0046 1.0043 1.0046 1.0043
2021-03-16 1.0017 96.8600 TUSD 1.0017 1.0017 1.0017 1.0017
2021-03-15 1.0040 1.6900 TUSD 1.0040 1.0040 1.0040 1.0040
2021-03-13 1.0060 22.5500 TUSD 1.0062 1.0059 1.0062 1.0059
2021-03-12 1.0066 0.0400 TUSD 1.0066 1.0065 1.0066 1.0065
2021-03-11 1.0069 1.3700 TUSD 1.0069 1.0069 1.0069 1.0069
2021-03-10 1.0061 1.2300 TUSD 1.0056 1.0056 1.0061 1.0061
2021-03-08 1.0060 77.0100 TUSD 1.0060 1.0060 1.0060 1.0060
2021-03-07 1.0065 97.0000 TUSD 1.0065 1.0065 1.0065 1.0065
2021-03-06 1.0039 0.0100 TUSD 1.0039 1.0039 1.0039 1.0039
2021-03-05 1.0062 0.0500 TUSD 1.0062 1.0062 1.0062 1.0062
2021-03-04 1.0062 1,029.8100 TUSD 1.0061 1.0053 1.0062 1.0053
2021-03-03 1.0053 1,122.5300 TUSD 1.0049 1.0049 1.0053 1.0053
2021-03-02 1.0040 2.9700 TUSD 1.0040 1.0040 1.0040 1.0040
2021-03-01 1.0041 2.4100 TUSD 1.0041 1.0041 1.0041 1.0041
2021-02-28 1.0039 8.2200 TUSD 1.0039 1.0039 1.0062 1.0062
2021-02-26 1.0052 97.9300 TUSD 1.0052 1.0052 1.0057 1.0057
2021-02-25 1.0036 4.3500 TUSD 1.0036 1.0036 1.0036 1.0036
2021-02-24 1.0022 654.8500 TUSD 1.0068 1.0009 1.0068 1.0009
2021-02-23 1.0079 1,441.6800 TUSD 1.0051 1.0037 1.0088 1.0062
2021-02-22 1.0058 1,498.5700 TUSD 1.0053 1.0030 1.0064 1.0051
2021-02-21 1.0032 0.0900 TUSD 1.0032 1.0032 1.0032 1.0032
2021-02-20 1.0038 1.4200 TUSD 1.0038 1.0038 1.0075 1.0075
2021-02-19 1.0041 7.8200 TUSD 1.0041 1.0041 1.0041 1.0041
2021-02-18 1.0057 0.7400 TUSD 1.0057 1.0057 1.0057 1.0057
2021-02-17 1.0060 2.6200 TUSD 1.0061 1.0060 1.0061 1.0060
2021-02-15 1.0128 1,233.6200 TUSD 1.0033 1.0033 1.0137 1.0036
2021-02-13 1.0026 8.0400 TUSD 1.0026 1.0026 1.0032 1.0032
2021-02-12 1.0032 8.1000 TUSD 1.0032 1.0032 1.0032 1.0032
2021-02-11 1.0051 0.9400 TUSD 1.0051 1.0051 1.0051 1.0051