Identifier on HitBTC: TTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-05 |
0.0030 USDT |
898,320.0000 TT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-10-28 |
0.0030 USDT |
230.0000 TT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-09-22 |
0.0031 USDT |
2,010.0000 TT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-06-29 |
0.0030 USDT |
100.0000 TT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-06-23 |
0.0030 USDT |
9,250.0000 TT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-06-17 |
0.0032 USDT |
3,260.0000 TT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-06-15 |
0.0054 USDT |
1,000.0000 TT |
0.0100 USDT |
0.0030 USDT |
0.0100 USDT |
0.0030 USDT |
2023-05-23 |
0.0100 USDT |
500.0000 TT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2023-05-05 |
0.0032 USDT |
90.0000 TT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-03-30 |
0.0034 USDT |
10.0000 TT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-03-09 |
0.0034 USDT |
130.0000 TT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-03-01 |
0.0050 USDT |
129,430.0000 TT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-02-20 |
0.0050 USDT |
2,180.0000 TT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-02-19 |
0.0050 USDT |
70.0000 TT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-02-16 |
0.0050 USDT |
50.0000 TT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-02-11 |
0.0034 USDT |
10.0000 TT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-02-02 |
0.0030 USDT |
10.0000 TT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-01-19 |
0.0042 USDT |
2,570.0000 TT |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
2023-01-17 |
0.0062 USDT |
980.0000 TT |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
2023-01-14 |
0.0060 USDT |
10.0000 TT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2023-01-12 |
0.0059 USDT |
9,510.0000 TT |
0.0048 USDT |
0.0036 USDT |
0.0070 USDT |
0.0050 USDT |
2023-01-02 |
0.0040 USDT |
390.0000 TT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-12-23 |
0.0050 USDT |
1,320.0000 TT |
0.0060 USDT |
0.0030 USDT |
0.0070 USDT |
0.0030 USDT |
2022-12-22 |
0.0037 USDT |
940.0000 TT |
0.0040 USDT |
0.0030 USDT |
0.0060 USDT |
0.0060 USDT |
2022-12-21 |
0.0040 USDT |
480.0000 TT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-12-20 |
0.0050 USDT |
18,370.0000 TT |
0.0049 USDT |
0.0034 USDT |
0.0100 USDT |
0.0034 USDT |
2022-12-09 |
0.0034 USDT |
50.0000 TT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-12-08 |
0.0034 USDT |
20.0000 TT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-11-28 |
0.0040 USDT |
340.0000 TT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-11-26 |
0.0040 USDT |
60.0000 TT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
2022-11-24 |
0.0042 USDT |
10.0000 TT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2022-11-23 |
0.0043 USDT |
10.0000 TT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2022-11-22 |
0.0059 USDT |
90.0000 TT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
2022-11-18 |
0.0041 USDT |
430.0000 TT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
2022-11-09 |
0.0040 USDT |
1,007,430.0000 TT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
2022-10-31 |
0.0042 USDT |
10.0000 TT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2022-10-03 |
0.0043 USDT |
5,280.0000 TT |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
2022-09-10 |
0.0054 USDT |
20.0000 TT |
0.0060 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
2022-09-08 |
0.0049 USDT |
5,000.0000 TT |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
2022-08-26 |
0.0060 USDT |
20.0000 TT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2022-08-25 |
0.0070 USDT |
10.0000 TT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2022-08-13 |
0.0068 USDT |
70.0000 TT |
0.0053 USDT |
0.0050 USDT |
0.0100 USDT |
0.0080 USDT |
2022-08-12 |
0.0081 USDT |
10.0000 TT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2022-08-08 |
0.0085 USDT |
20.0000 TT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2022-08-04 |
0.0088 USDT |
10.0000 TT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2022-08-03 |
0.0053 USDT |
440.0000 TT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
2022-07-26 |
0.0055 USDT |
2,220.0000 TT |
0.0070 USDT |
0.0055 USDT |
0.0070 USDT |
0.0055 USDT |
2022-07-25 |
0.0088 USDT |
5,200.0000 TT |
0.0057 USDT |
0.0057 USDT |
0.0165 USDT |
0.0090 USDT |
2022-07-21 |
0.0057 USDT |
110.0000 TT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2022-07-20 |
0.0049 USDT |
100.0000 TT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |