Crypto exchange HitBTC

Market ThunderCore (TT) / Tether (USDT)

Identifier on HitBTC: TTUSDT
Date Price Volume Open Low High Close
2023-12-05 0.0030 USDT 898,320.0000 TT 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-28 0.0030 USDT 230.0000 TT 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-09-22 0.0031 USDT 2,010.0000 TT 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-06-29 0.0030 USDT 100.0000 TT 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-06-23 0.0030 USDT 9,250.0000 TT 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-06-17 0.0032 USDT 3,260.0000 TT 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-06-15 0.0054 USDT 1,000.0000 TT 0.0100 USDT 0.0030 USDT 0.0100 USDT 0.0030 USDT
2023-05-23 0.0100 USDT 500.0000 TT 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-05 0.0032 USDT 90.0000 TT 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-30 0.0034 USDT 10.0000 TT 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-03-09 0.0034 USDT 130.0000 TT 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-03-01 0.0050 USDT 129,430.0000 TT 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-02-20 0.0050 USDT 2,180.0000 TT 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-02-19 0.0050 USDT 70.0000 TT 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-02-16 0.0050 USDT 50.0000 TT 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-02-11 0.0034 USDT 10.0000 TT 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-02-02 0.0030 USDT 10.0000 TT 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-19 0.0042 USDT 2,570.0000 TT 0.0050 USDT 0.0040 USDT 0.0050 USDT 0.0040 USDT
2023-01-17 0.0062 USDT 980.0000 TT 0.0060 USDT 0.0060 USDT 0.0066 USDT 0.0066 USDT
2023-01-14 0.0060 USDT 10.0000 TT 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-01-12 0.0059 USDT 9,510.0000 TT 0.0048 USDT 0.0036 USDT 0.0070 USDT 0.0050 USDT
2023-01-02 0.0040 USDT 390.0000 TT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-12-23 0.0050 USDT 1,320.0000 TT 0.0060 USDT 0.0030 USDT 0.0070 USDT 0.0030 USDT
2022-12-22 0.0037 USDT 940.0000 TT 0.0040 USDT 0.0030 USDT 0.0060 USDT 0.0060 USDT
2022-12-21 0.0040 USDT 480.0000 TT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-12-20 0.0050 USDT 18,370.0000 TT 0.0049 USDT 0.0034 USDT 0.0100 USDT 0.0034 USDT
2022-12-09 0.0034 USDT 50.0000 TT 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-12-08 0.0034 USDT 20.0000 TT 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-11-28 0.0040 USDT 340.0000 TT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-11-26 0.0040 USDT 60.0000 TT 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2022-11-24 0.0042 USDT 10.0000 TT 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-11-23 0.0043 USDT 10.0000 TT 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-11-22 0.0059 USDT 90.0000 TT 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-11-18 0.0041 USDT 430.0000 TT 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2022-11-09 0.0040 USDT 1,007,430.0000 TT 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2022-10-31 0.0042 USDT 10.0000 TT 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-10-03 0.0043 USDT 5,280.0000 TT 0.0048 USDT 0.0042 USDT 0.0048 USDT 0.0042 USDT
2022-09-10 0.0054 USDT 20.0000 TT 0.0060 USDT 0.0048 USDT 0.0060 USDT 0.0048 USDT
2022-09-08 0.0049 USDT 5,000.0000 TT 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2022-08-26 0.0060 USDT 20.0000 TT 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-08-25 0.0070 USDT 10.0000 TT 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-08-13 0.0068 USDT 70.0000 TT 0.0053 USDT 0.0050 USDT 0.0100 USDT 0.0080 USDT
2022-08-12 0.0081 USDT 10.0000 TT 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2022-08-08 0.0085 USDT 20.0000 TT 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-08-04 0.0088 USDT 10.0000 TT 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2022-08-03 0.0053 USDT 440.0000 TT 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2022-07-26 0.0055 USDT 2,220.0000 TT 0.0070 USDT 0.0055 USDT 0.0070 USDT 0.0055 USDT
2022-07-25 0.0088 USDT 5,200.0000 TT 0.0057 USDT 0.0057 USDT 0.0165 USDT 0.0090 USDT
2022-07-21 0.0057 USDT 110.0000 TT 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-07-20 0.0049 USDT 100.0000 TT 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT