Identifier on HitBTC: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0168 USDT |
525,827,099.0000 TRX |
0.0169 USDT |
0.0161 USDT |
0.0172 USDT |
0.0166 USDT |
| 2020-07-01 |
0.0166 USDT |
360,824,170.0000 TRX |
0.0164 USDT |
0.0162 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-06-30 |
0.0164 USDT |
231,271,024.0000 TRX |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-06-29 |
0.0160 USDT |
341,851,419.0000 TRX |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-06-28 |
0.0156 USDT |
222,503,907.0000 TRX |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-27 |
0.0157 USDT |
215,428,424.0000 TRX |
0.0158 USDT |
0.0148 USDT |
0.0160 USDT |
0.0154 USDT |
| 2020-06-26 |
0.0159 USDT |
258,685,863.0000 TRX |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-25 |
0.0159 USDT |
299,242,521.0000 TRX |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-06-24 |
0.0162 USDT |
398,540,808.0000 TRX |
0.0165 USDT |
0.0156 USDT |
0.0168 USDT |
0.0159 USDT |
| 2020-06-23 |
0.0165 USDT |
316,248,734.0000 TRX |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2020-06-22 |
0.0162 USDT |
250,870,673.0000 TRX |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-06-21 |
0.0159 USDT |
184,686,042.0000 TRX |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-20 |
0.0158 USDT |
220,924,391.0000 TRX |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-06-19 |
0.0160 USDT |
224,438,599.0000 TRX |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-06-18 |
0.0161 USDT |
209,476,112.0000 TRX |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-06-17 |
0.0162 USDT |
236,594,459.0000 TRX |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-06-16 |
0.0161 USDT |
284,833,786.0000 TRX |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-06-15 |
0.0157 USDT |
399,563,733.0000 TRX |
0.0162 USDT |
0.0150 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-06-14 |
0.0163 USDT |
223,110,047.0000 TRX |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0162 USDT |
| 2020-06-13 |
0.0165 USDT |
205,847,032.0000 TRX |
0.0164 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-06-12 |
0.0162 USDT |
351,237,811.0000 TRX |
0.0157 USDT |
0.0156 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-06-11 |
0.0169 USDT |
394,503,850.0000 TRX |
0.0176 USDT |
0.0151 USDT |
0.0177 USDT |
0.0157 USDT |
| 2020-06-10 |
0.0175 USDT |
315,243,509.0000 TRX |
0.0175 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-06-09 |
0.0176 USDT |
396,702,124.0000 TRX |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-06-08 |
0.0181 USDT |
629,795,940.0000 TRX |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-06-07 |
0.0175 USDT |
477,860,311.0000 TRX |
0.0170 USDT |
0.0168 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-06-06 |
0.0169 USDT |
301,131,848.0000 TRX |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-06-05 |
0.0170 USDT |
356,325,549.0000 TRX |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-06-04 |
0.0169 USDT |
490,253,239.0000 TRX |
0.0169 USDT |
0.0162 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-06-03 |
0.0165 USDT |
498,061,204.0000 TRX |
0.0164 USDT |
0.0160 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-06-02 |
0.0167 USDT |
499,618,399.0000 TRX |
0.0171 USDT |
0.0155 USDT |
0.0175 USDT |
0.0164 USDT |
| 2020-06-01 |
0.0164 USDT |
490,899,301.0000 TRX |
0.0158 USDT |
0.0158 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-05-31 |
0.0165 USDT |
608,385,428.0000 TRX |
0.0164 USDT |
0.0154 USDT |
0.0172 USDT |
0.0158 USDT |
| 2020-05-30 |
0.0158 USDT |
295,484,448.0000 TRX |
0.0150 USDT |
0.0149 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-05-29 |
0.0151 USDT |
178,228,909.0000 TRX |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2020-05-28 |
0.0148 USDT |
209,866,760.0000 TRX |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-05-27 |
0.0147 USDT |
224,717,423.0000 TRX |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-05-26 |
0.0145 USDT |
179,999,393.0000 TRX |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-05-25 |
0.0145 USDT |
302,335,692.0000 TRX |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-05-24 |
0.0149 USDT |
197,671,006.0000 TRX |
0.0150 USDT |
0.0142 USDT |
0.0153 USDT |
0.0142 USDT |
| 2020-05-23 |
0.0152 USDT |
270,769,818.0000 TRX |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-05-22 |
0.0145 USDT |
329,898,505.0000 TRX |
0.0142 USDT |
0.0141 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-05-21 |
0.0146 USDT |
319,299,002.0000 TRX |
0.0150 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2020-05-20 |
0.0152 USDT |
319,243,167.0000 TRX |
0.0155 USDT |
0.0146 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-05-19 |
0.0153 USDT |
267,534,903.0000 TRX |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2020-05-18 |
0.0153 USDT |
296,027,565.0000 TRX |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2020-05-17 |
0.0150 USDT |
192,367,060.0000 TRX |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-05-16 |
0.0150 USDT |
249,384,868.0000 TRX |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-05-15 |
0.0150 USDT |
350,315,700.0000 TRX |
0.0153 USDT |
0.0146 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-05-14 |
0.0151 USDT |
369,907,679.0000 TRX |
0.0150 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |