Identifier on HitBTC: TRXHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.4980 HIT |
130.0000 TRX |
0.5022 HIT |
0.4953 HIT |
0.5022 HIT |
0.4979 HIT |
| 2024-03-10 |
0.5195 HIT |
1.0000 TRX |
0.5195 HIT |
0.5195 HIT |
0.5195 HIT |
0.5195 HIT |
| 2024-03-09 |
0.5362 HIT |
50.0000 TRX |
0.5362 HIT |
0.5362 HIT |
0.5362 HIT |
0.5362 HIT |
| 2024-03-07 |
0.5515 HIT |
3.0000 TRX |
0.5515 HIT |
0.5515 HIT |
0.5515 HIT |
0.5515 HIT |
| 2024-03-06 |
0.5812 HIT |
35.0000 TRX |
0.5812 HIT |
0.5812 HIT |
0.5812 HIT |
0.5812 HIT |
| 2024-03-05 |
0.5948 HIT |
4.0000 TRX |
0.6024 HIT |
0.5872 HIT |
0.6024 HIT |
0.5872 HIT |
| 2024-03-04 |
0.6130 HIT |
32.0000 TRX |
0.6207 HIT |
0.6118 HIT |
0.6207 HIT |
0.6118 HIT |
| 2024-03-03 |
0.6287 HIT |
2.0000 TRX |
0.6287 HIT |
0.6287 HIT |
0.6287 HIT |
0.6287 HIT |
| 2024-02-28 |
0.6516 HIT |
2.0000 TRX |
0.6516 HIT |
0.6516 HIT |
0.6516 HIT |
0.6516 HIT |
| 2024-02-27 |
0.6749 HIT |
5.0000 TRX |
0.6749 HIT |
0.6749 HIT |
0.6749 HIT |
0.6749 HIT |
| 2024-02-22 |
0.7036 HIT |
24.0000 TRX |
0.7036 HIT |
0.7036 HIT |
0.7036 HIT |
0.7036 HIT |
| 2024-02-20 |
0.7224 HIT |
774.0000 TRX |
0.7224 HIT |
0.7224 HIT |
0.7224 HIT |
0.7224 HIT |
| 2024-02-17 |
0.7362 HIT |
2.0000 TRX |
0.7362 HIT |
0.7362 HIT |
0.7362 HIT |
0.7362 HIT |
| 2024-02-15 |
0.7134 HIT |
10.0000 TRX |
0.7134 HIT |
0.7134 HIT |
0.7134 HIT |
0.7134 HIT |
| 2024-02-14 |
0.7209 HIT |
47.0000 TRX |
0.7209 HIT |
0.7209 HIT |
0.7209 HIT |
0.7209 HIT |
| 2024-02-13 |
0.7305 HIT |
353.0000 TRX |
0.7305 HIT |
0.7305 HIT |
0.7305 HIT |
0.7305 HIT |
| 2024-02-12 |
0.7534 HIT |
1.0000 TRX |
0.7534 HIT |
0.7534 HIT |
0.7534 HIT |
0.7534 HIT |
| 2024-02-09 |
0.7278 HIT |
9.0000 TRX |
0.7278 HIT |
0.7278 HIT |
0.7278 HIT |
0.7278 HIT |
| 2024-02-08 |
0.7421 HIT |
571.0000 TRX |
0.7421 HIT |
0.7421 HIT |
0.7421 HIT |
0.7421 HIT |
| 2024-02-07 |
0.7823 HIT |
2.0000 TRX |
0.7823 HIT |
0.7823 HIT |
0.7823 HIT |
0.7823 HIT |
| 2024-02-06 |
0.7824 HIT |
3.0000 TRX |
0.7824 HIT |
0.7824 HIT |
0.7824 HIT |
0.7824 HIT |
| 2024-01-26 |
0.7483 HIT |
7.0000 TRX |
0.7481 HIT |
0.7481 HIT |
0.7484 HIT |
0.7484 HIT |
| 2024-01-24 |
0.6970 HIT |
4.0000 TRX |
0.6970 HIT |
0.6970 HIT |
0.6970 HIT |
0.6970 HIT |
| 2024-01-23 |
0.6975 HIT |
5.0000 TRX |
0.6975 HIT |
0.6975 HIT |
0.6975 HIT |
0.6975 HIT |
| 2024-01-22 |
0.6598 HIT |
30.0000 TRX |
0.6596 HIT |
0.6596 HIT |
0.6618 HIT |
0.6618 HIT |
| 2024-01-11 |
0.6274 HIT |
94.0000 TRX |
0.6274 HIT |
0.6274 HIT |
0.6274 HIT |
0.6274 HIT |
| 2023-12-25 |
0.7202 HIT |
42.0000 TRX |
0.7202 HIT |
0.7202 HIT |
0.7202 HIT |
0.7202 HIT |
| 2023-12-16 |
0.7131 HIT |
9.0000 TRX |
0.7131 HIT |
0.7131 HIT |
0.7131 HIT |
0.7131 HIT |
| 2023-12-09 |
0.6589 HIT |
15.0000 TRX |
0.6516 HIT |
0.5860 HIT |
0.7347 HIT |
0.7347 HIT |
| 2023-12-07 |
0.7255 HIT |
81.0000 TRX |
0.7296 HIT |
0.7237 HIT |
0.7296 HIT |
0.7237 HIT |
| 2023-12-06 |
0.7355 HIT |
5.0000 TRX |
0.7355 HIT |
0.7355 HIT |
0.7355 HIT |
0.7355 HIT |
| 2023-12-01 |
0.7868 HIT |
66.0000 TRX |
0.7868 HIT |
0.7868 HIT |
0.7868 HIT |
0.7868 HIT |
| 2023-11-25 |
0.7961 HIT |
60.0000 TRX |
0.7981 HIT |
0.7960 HIT |
0.7981 HIT |
0.7960 HIT |
| 2023-11-23 |
0.7638 HIT |
127.0000 TRX |
0.7622 HIT |
0.7622 HIT |
0.7662 HIT |
0.7662 HIT |
| 2023-11-21 |
0.7454 HIT |
535.0000 TRX |
0.7355 HIT |
0.7355 HIT |
0.7627 HIT |
0.7422 HIT |
| 2023-11-20 |
0.7724 HIT |
150.0000 TRX |
0.7726 HIT |
0.7627 HIT |
0.7726 HIT |
0.7627 HIT |
| 2023-11-19 |
0.7812 HIT |
155.0000 TRX |
0.7812 HIT |
0.7812 HIT |
0.7812 HIT |
0.7812 HIT |
| 2023-11-17 |
0.7797 HIT |
133.0000 TRX |
0.7794 HIT |
0.7794 HIT |
0.7808 HIT |
0.7808 HIT |
| 2023-11-16 |
0.7587 HIT |
30.0000 TRX |
0.7587 HIT |
0.7587 HIT |
0.7587 HIT |
0.7587 HIT |
| 2023-11-11 |
0.7835 HIT |
120.0000 TRX |
0.7835 HIT |
0.7835 HIT |
0.7835 HIT |
0.7835 HIT |
| 2023-11-09 |
0.7335 HIT |
17.0000 TRX |
0.7335 HIT |
0.7335 HIT |
0.7335 HIT |
0.7335 HIT |
| 2023-11-05 |
0.7627 HIT |
1.0000 TRX |
0.7627 HIT |
0.7627 HIT |
0.7627 HIT |
0.7627 HIT |
| 2023-11-01 |
0.8189 HIT |
7.0000 TRX |
0.8189 HIT |
0.8189 HIT |
0.8189 HIT |
0.8189 HIT |
| 2023-10-29 |
0.7874 HIT |
93.0000 TRX |
0.7874 HIT |
0.7874 HIT |
0.7874 HIT |
0.7874 HIT |
| 2023-10-28 |
0.7839 HIT |
701.0000 TRX |
0.7839 HIT |
0.7839 HIT |
0.7839 HIT |
0.7839 HIT |
| 2023-10-26 |
0.7746 HIT |
78.0000 TRX |
0.7627 HIT |
0.7627 HIT |
0.7805 HIT |
0.7805 HIT |
| 2023-10-25 |
0.7747 HIT |
50.0000 TRX |
0.7651 HIT |
0.7651 HIT |
0.7795 HIT |
0.7768 HIT |
| 2023-10-24 |
0.7603 HIT |
22.0000 TRX |
0.7591 HIT |
0.7591 HIT |
0.7615 HIT |
0.7615 HIT |
| 2023-10-23 |
0.7830 HIT |
68.0000 TRX |
0.7810 HIT |
0.7788 HIT |
0.7908 HIT |
0.7908 HIT |
| 2023-10-22 |
0.8051 HIT |
33.0000 TRX |
0.8118 HIT |
0.8008 HIT |
0.8118 HIT |
0.8018 HIT |