Identifier on HitBTC: TRACETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-30 |
0.0002 ETH |
3,625.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-29 |
0.0002 ETH |
14,009.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-28 |
0.0002 ETH |
55.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-26 |
0.0002 ETH |
1.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-25 |
0.0002 ETH |
1.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-24 |
0.0002 ETH |
1,703.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-23 |
0.0003 ETH |
384.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-22 |
0.0003 ETH |
1,193.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-21 |
0.0002 ETH |
436.0000 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-10-20 |
0.0003 ETH |
1,000.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-18 |
0.0003 ETH |
90.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-16 |
0.0003 ETH |
7,950.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-15 |
0.0003 ETH |
4,118.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-14 |
0.0003 ETH |
4,269.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-13 |
0.0003 ETH |
2,562.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-12 |
0.0004 ETH |
200.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-10-11 |
0.0003 ETH |
950.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-09 |
0.0003 ETH |
310.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-08 |
0.0004 ETH |
4,134.0000 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-10-07 |
0.0003 ETH |
66.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-06 |
0.0004 ETH |
45.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-05 |
0.0003 ETH |
1,000.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-04 |
0.0004 ETH |
5,091.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-10-03 |
0.0003 ETH |
8,567.0000 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
2020-10-02 |
0.0003 ETH |
7,360.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-01 |
0.0004 ETH |
6,364.0000 TRAC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-09-29 |
0.0004 ETH |
354.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-09-27 |
0.0004 ETH |
382.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-09-26 |
0.0005 ETH |
2,636.0000 TRAC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-09-25 |
0.0005 ETH |
100.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-09-23 |
0.0005 ETH |
1,935.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-09-22 |
0.0005 ETH |
4,193.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-09-21 |
0.0005 ETH |
1,697.0000 TRAC |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2020-09-20 |
0.0005 ETH |
11,074.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-09-19 |
0.0005 ETH |
1,517.0000 TRAC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-09-18 |
0.0005 ETH |
2,988.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-09-17 |
0.0005 ETH |
2,221.0000 TRAC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-09-16 |
0.0006 ETH |
8,622.0000 TRAC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-09-15 |
0.0006 ETH |
1,595.0000 TRAC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-09-14 |
0.0006 ETH |
7,528.0000 TRAC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-13 |
0.0005 ETH |
11,481.0000 TRAC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-12 |
0.0006 ETH |
3,258.0000 TRAC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-09-11 |
0.0007 ETH |
2,076.0000 TRAC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-09-10 |
0.0007 ETH |
4,952.0000 TRAC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-09 |
0.0006 ETH |
8,510.0000 TRAC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-08 |
0.0005 ETH |
469.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-09-07 |
0.0005 ETH |
1,660.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-09-06 |
0.0006 ETH |
11,767.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-05 |
0.0005 ETH |
2,375.0000 TRAC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-09-04 |
0.0005 ETH |
3,572.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |