Identifier on HitBTC: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0721 USDT |
368.3000 TFUEL |
0.0789 USDT |
0.0674 USDT |
0.0791 USDT |
0.0780 USDT |
| 2024-03-20 |
0.0669 USDT |
291.1000 TFUEL |
0.0717 USDT |
0.0521 USDT |
0.0717 USDT |
0.0521 USDT |
| 2024-03-19 |
0.0798 USDT |
1,824.1000 TFUEL |
0.0809 USDT |
0.0784 USDT |
0.0809 USDT |
0.0784 USDT |
| 2024-03-18 |
0.0825 USDT |
7,183.0000 TFUEL |
0.0825 USDT |
0.0824 USDT |
0.0825 USDT |
0.0824 USDT |
| 2024-03-17 |
0.0800 USDT |
783.8000 TFUEL |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-03-16 |
0.0852 USDT |
3,073.6000 TFUEL |
0.0853 USDT |
0.0800 USDT |
0.0853 USDT |
0.0800 USDT |
| 2024-03-15 |
0.0897 USDT |
3,529.1000 TFUEL |
0.0901 USDT |
0.0849 USDT |
0.0901 USDT |
0.0849 USDT |
| 2024-03-14 |
0.0957 USDT |
13,207.9000 TFUEL |
0.0983 USDT |
0.0863 USDT |
0.1000 USDT |
0.0863 USDT |
| 2024-03-13 |
0.0939 USDT |
45,095.4000 TFUEL |
0.0940 USDT |
0.0829 USDT |
0.0953 USDT |
0.0873 USDT |
| 2024-03-12 |
0.0931 USDT |
12,641.2000 TFUEL |
0.0941 USDT |
0.0891 USDT |
0.0941 USDT |
0.0940 USDT |
| 2024-03-11 |
0.0899 USDT |
72,233.6000 TFUEL |
0.0908 USDT |
0.0640 USDT |
0.1450 USDT |
0.0940 USDT |
| 2024-03-10 |
0.0909 USDT |
1,498,178.4000 TFUEL |
0.0946 USDT |
0.0880 USDT |
0.0946 USDT |
0.0919 USDT |
| 2024-03-09 |
0.0939 USDT |
1,798,818.1000 TFUEL |
0.0937 USDT |
0.0917 USDT |
0.0968 USDT |
0.0942 USDT |
| 2024-03-08 |
0.0942 USDT |
1,188,893.5000 TFUEL |
0.0929 USDT |
0.0889 USDT |
0.0975 USDT |
0.0920 USDT |
| 2024-03-07 |
0.0892 USDT |
379,742.5000 TFUEL |
0.0907 USDT |
0.0866 USDT |
0.0915 USDT |
0.0899 USDT |
| 2024-03-06 |
0.0827 USDT |
19,115.3000 TFUEL |
0.0857 USDT |
0.0800 USDT |
0.0919 USDT |
0.0892 USDT |
| 2024-03-05 |
0.0891 USDT |
1,106,740.7000 TFUEL |
0.0865 USDT |
0.0785 USDT |
0.1014 USDT |
0.0785 USDT |
| 2024-03-04 |
0.0834 USDT |
13,078,286.8000 TFUEL |
0.0855 USDT |
0.0803 USDT |
0.0876 USDT |
0.0823 USDT |
| 2024-03-03 |
0.0795 USDT |
7,055.0000 TFUEL |
0.0784 USDT |
0.0782 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-03-02 |
0.0722 USDT |
9,598.8000 TFUEL |
0.0718 USDT |
0.0714 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-03-01 |
0.0757 USDT |
6,408,653.6000 TFUEL |
0.0685 USDT |
0.0672 USDT |
0.0842 USDT |
0.0753 USDT |
| 2024-02-29 |
0.0722 USDT |
76,071.0000 TFUEL |
0.0800 USDT |
0.0705 USDT |
0.0800 USDT |
0.0718 USDT |
| 2024-02-28 |
0.0698 USDT |
91,352.4000 TFUEL |
0.0614 USDT |
0.0592 USDT |
0.0764 USDT |
0.0730 USDT |
| 2024-02-27 |
0.0603 USDT |
15,931,746.9000 TFUEL |
0.0559 USDT |
0.0544 USDT |
0.0664 USDT |
0.0587 USDT |
| 2024-02-26 |
0.0504 USDT |
3,780,632.5000 TFUEL |
0.0506 USDT |
0.0490 USDT |
0.0529 USDT |
0.0502 USDT |
| 2024-02-25 |
0.0500 USDT |
94,298.2000 TFUEL |
0.0500 USDT |
0.0496 USDT |
0.0506 USDT |
0.0506 USDT |
| 2024-02-24 |
0.0492 USDT |
80,899.5000 TFUEL |
0.0479 USDT |
0.0478 USDT |
0.0515 USDT |
0.0484 USDT |
| 2024-02-23 |
0.0496 USDT |
1,585.4000 TFUEL |
0.0496 USDT |
0.0495 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-02-22 |
0.0495 USDT |
511.5000 TFUEL |
0.0500 USDT |
0.0491 USDT |
0.0500 USDT |
0.0494 USDT |
| 2024-02-21 |
0.0448 USDT |
2,558.5000 TFUEL |
0.0464 USDT |
0.0357 USDT |
0.0501 USDT |
0.0357 USDT |
| 2024-02-20 |
0.0449 USDT |
13,764.2000 TFUEL |
0.0462 USDT |
0.0447 USDT |
0.0462 USDT |
0.0453 USDT |
| 2024-02-18 |
0.0450 USDT |
9.7000 TFUEL |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-02-17 |
0.0392 USDT |
1,762.2000 TFUEL |
0.0443 USDT |
0.0356 USDT |
0.0444 USDT |
0.0356 USDT |
| 2024-02-16 |
0.0447 USDT |
1,147.4000 TFUEL |
0.0453 USDT |
0.0447 USDT |
0.0453 USDT |
0.0447 USDT |
| 2024-02-13 |
0.0427 USDT |
894,143.8000 TFUEL |
0.0428 USDT |
0.0425 USDT |
0.0428 USDT |
0.0425 USDT |
| 2024-02-10 |
0.0424 USDT |
1,177.9000 TFUEL |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-02-09 |
0.0408 USDT |
58,333.0000 TFUEL |
0.0407 USDT |
0.0407 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-02-08 |
0.0412 USDT |
929,562.6000 TFUEL |
0.0409 USDT |
0.0408 USDT |
0.0415 USDT |
0.0411 USDT |
| 2024-02-07 |
0.0402 USDT |
950,000.1000 TFUEL |
0.0405 USDT |
0.0397 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-02-06 |
0.0405 USDT |
591,184.0000 TFUEL |
0.0406 USDT |
0.0401 USDT |
0.0413 USDT |
0.0405 USDT |
| 2024-02-05 |
0.0407 USDT |
456,385.7000 TFUEL |
0.0407 USDT |
0.0402 USDT |
0.0411 USDT |
0.0408 USDT |
| 2024-02-04 |
0.0416 USDT |
911,270.7000 TFUEL |
0.0420 USDT |
0.0408 USDT |
0.0421 USDT |
0.0408 USDT |
| 2024-02-03 |
0.0419 USDT |
298,508.2000 TFUEL |
0.0416 USDT |
0.0416 USDT |
0.0422 USDT |
0.0420 USDT |
| 2024-02-01 |
0.0406 USDT |
105.0000 TFUEL |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-01-29 |
0.0426 USDT |
1,039,585.8000 TFUEL |
0.0430 USDT |
0.0421 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-01-28 |
0.0433 USDT |
1,448,865.1000 TFUEL |
0.0432 USDT |
0.0424 USDT |
0.0442 USDT |
0.0427 USDT |
| 2024-01-27 |
0.0429 USDT |
832,911.4000 TFUEL |
0.0431 USDT |
0.0423 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-01-26 |
0.0423 USDT |
990,500.8000 TFUEL |
0.0418 USDT |
0.0414 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-01-25 |
0.0417 USDT |
1,738,600.1000 TFUEL |
0.0424 USDT |
0.0411 USDT |
0.0424 USDT |
0.0418 USDT |
| 2024-01-24 |
0.0417 USDT |
3,322,514.8000 TFUEL |
0.0407 USDT |
0.0401 USDT |
0.0435 USDT |
0.0419 USDT |