Identifier on HitBTC: TBCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0027 USDT |
3.0000 TBC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-17 |
0.0023 USDT |
1,230.0000 TBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-28 |
0.0026 USDT |
500.0000 TBC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0038 USDT |
10.0000 TBC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-31 |
0.0038 USDT |
10.0000 TBC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-29 |
0.0037 USDT |
753.0000 TBC |
0.0024 USDT |
0.0024 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-26 |
0.0024 USDT |
16,789.0000 TBC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-18 |
0.0024 USDT |
8.0000 TBC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0024 USDT |
40.0000 TBC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-20 |
0.0024 USDT |
100.0000 TBC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-10 |
0.0023 USDT |
107.0000 TBC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-06 |
0.0023 USDT |
10.0000 TBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-04 |
0.0023 USDT |
434.0000 TBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-31 |
0.0023 USDT |
17,200.0000 TBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-28 |
0.0004 USDT |
109.0000 TBC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-15 |
0.0023 USDT |
1,380.0000 TBC |
0.0023 USDT |
0.0023 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-14 |
0.0027 USDT |
1,980.0000 TBC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-10 |
0.0027 USDT |
4,386.0000 TBC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-31 |
0.0038 USDT |
333.0000 TBC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-30 |
0.0038 USDT |
1,052.0000 TBC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-09 |
0.0032 USDT |
14,930.0000 TBC |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-02 |
0.0032 USDT |
315.0000 TBC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-31 |
0.0032 USDT |
315.0000 TBC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-26 |
0.0032 USDT |
100.0000 TBC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-25 |
0.0034 USDT |
2,382.0000 TBC |
0.0453 USDT |
0.0032 USDT |
0.0453 USDT |
0.0032 USDT |
| 2023-07-24 |
0.0035 USDT |
15,647.0000 TBC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-12 |
0.0032 USDT |
3.0000 TBC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-25 |
0.0038 USDT |
1,433.0000 TBC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-24 |
0.0036 USDT |
1,424.0000 TBC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-23 |
0.0035 USDT |
2,921.0000 TBC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-22 |
0.0036 USDT |
2,851.0000 TBC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-21 |
0.0035 USDT |
2,944.0000 TBC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-20 |
0.0041 USDT |
1,326.0000 TBC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-19 |
0.0038 USDT |
2,624.0000 TBC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-17 |
0.0039 USDT |
2,678.0000 TBC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-16 |
0.0038 USDT |
924,278.0000 TBC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-15 |
0.0038 USDT |
2,448,914.0000 TBC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-14 |
0.0039 USDT |
2,297,734.0000 TBC |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-06-13 |
0.0037 USDT |
1,800,622.0000 TBC |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-12 |
0.0036 USDT |
2,015,380.0000 TBC |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0042 USDT |
2,165,680.0000 TBC |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-06-10 |
0.0044 USDT |
1,788,325.0000 TBC |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-06-09 |
0.0047 USDT |
1,714,909.0000 TBC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-08 |
0.0047 USDT |
1,917,245.0000 TBC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-07 |
0.0049 USDT |
1,666,654.0000 TBC |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-06-06 |
0.0050 USDT |
1,684,637.0000 TBC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-05 |
0.0053 USDT |
1,580,696.0000 TBC |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-06-04 |
0.0055 USDT |
1,419,234.0000 TBC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-03 |
0.0055 USDT |
1,665,442.0000 TBC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-02 |
0.0055 USDT |
1,471,610.0000 TBC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |