Crypto exchange HitBTC

Market Swipe (SXP) / Tether (USDT)

Identifier on HitBTC: SXPUSD
123...1112
Date Price Volume Open Low High Close
2022-05-25 0.5150 USDT 1,075,755.4800 SXP 0.5079 USDT 0.5052 USDT 0.5225 USDT 0.5225 USDT
2022-05-24 0.4999 USDT 14,157,781.8100 SXP 0.4837 USDT 0.4769 USDT 0.5167 USDT 0.5101 USDT
2022-05-23 0.5046 USDT 9,392,631.4600 SXP 0.4951 USDT 0.4764 USDT 0.5251 USDT 0.4798 USDT
2022-05-22 0.4835 USDT 5,380,842.6200 SXP 0.4629 USDT 0.4599 USDT 0.4984 USDT 0.4939 USDT
2022-05-21 0.4602 USDT 6,431,538.6800 SXP 0.4446 USDT 0.4412 USDT 0.4728 USDT 0.4589 USDT
2022-05-20 0.4532 USDT 8,576,735.6600 SXP 0.4526 USDT 0.4322 USDT 0.4678 USDT 0.4384 USDT
2022-05-19 0.4281 USDT 10,150,112.8700 SXP 0.4194 USDT 0.3977 USDT 0.4564 USDT 0.4530 USDT
2022-05-18 0.4532 USDT 7,914,597.6600 SXP 0.4888 USDT 0.4196 USDT 0.4927 USDT 0.4196 USDT
2022-05-17 0.4712 USDT 8,600,758.8900 SXP 0.4546 USDT 0.4532 USDT 0.4891 USDT 0.4851 USDT
2022-05-16 0.4636 USDT 8,781,659.5600 SXP 0.5009 USDT 0.4477 USDT 0.5012 USDT 0.4596 USDT
2022-05-15 0.4906 USDT 13,051,331.0500 SXP 0.4775 USDT 0.4696 USDT 0.5096 USDT 0.4971 USDT
2022-05-14 0.4463 USDT 10,306,076.7200 SXP 0.4395 USDT 0.4245 USDT 0.4748 USDT 0.4598 USDT
2022-05-13 0.4451 USDT 21,465,164.3100 SXP 0.3889 USDT 0.3833 USDT 0.4765 USDT 0.4472 USDT
2022-05-12 0.3793 USDT 28,364,429.9100 SXP 0.4292 USDT 0.3017 USDT 0.4527 USDT 0.3785 USDT
2022-05-11 0.5825 USDT 21,271,615.6600 SXP 0.6906 USDT 0.4500 USDT 0.7051 USDT 0.4510 USDT
2022-05-10 0.7085 USDT 17,905,906.3400 SXP 0.6740 USDT 0.6418 USDT 0.7593 USDT 0.6667 USDT
2022-05-09 0.7816 USDT 12,827,486.4800 SXP 0.8620 USDT 0.7103 USDT 0.8775 USDT 0.7343 USDT
2022-05-08 0.8817 USDT 7,154,803.1600 SXP 0.9154 USDT 0.8525 USDT 0.9211 USDT 0.8574 USDT
2022-05-07 0.9425 USDT 3,476,638.8700 SXP 0.9520 USDT 0.9259 USDT 0.9640 USDT 0.9474 USDT
2022-05-06 0.9514 USDT 5,532,908.2900 SXP 0.9713 USDT 0.9244 USDT 0.9749 USDT 0.9446 USDT
2022-05-05 1.0211 USDT 7,089,192.2300 SXP 1.1043 USDT 0.9469 USDT 1.1163 USDT 0.9669 USDT
2022-05-04 1.0545 USDT 6,694,131.9100 SXP 1.0373 USDT 1.0152 USDT 1.1024 USDT 1.1001 USDT
2022-05-03 1.0355 USDT 5,449,056.8100 SXP 1.0205 USDT 1.0009 USDT 1.0681 USDT 1.0296 USDT
2022-05-02 0.9964 USDT 8,083,132.9800 SXP 0.9989 USDT 0.9634 USDT 1.0332 USDT 1.0210 USDT
2022-05-01 0.9581 USDT 8,316,279.4200 SXP 0.9454 USDT 0.9025 USDT 1.0078 USDT 0.9963 USDT
2022-04-30 1.0369 USDT 5,718,244.2100 SXP 1.0571 USDT 1.0082 USDT 1.0651 USDT 1.0324 USDT
2022-04-29 1.0895 USDT 5,752,918.1600 SXP 1.1082 USDT 1.0354 USDT 1.1468 USDT 1.0499 USDT
2022-04-28 1.1120 USDT 5,018,411.3400 SXP 1.1103 USDT 1.0906 USDT 1.1361 USDT 1.1042 USDT
2022-04-27 1.1027 USDT 4,108,069.3900 SXP 1.0702 USDT 1.0612 USDT 1.1262 USDT 1.1028 USDT
2022-04-26 1.1440 USDT 5,532,803.0900 SXP 1.1833 USDT 1.0741 USDT 1.1963 USDT 1.0901 USDT
2022-04-25 1.1546 USDT 5,118,314.8900 SXP 1.2016 USDT 1.1199 USDT 1.2041 USDT 1.1738 USDT
2022-04-24 1.2196 USDT 2,953,850.5700 SXP 1.2222 USDT 1.1970 USDT 1.2390 USDT 1.2063 USDT
2022-04-23 1.2331 USDT 2,609,715.6600 SXP 1.2338 USDT 1.2044 USDT 1.2530 USDT 1.2387 USDT
2022-04-22 1.2692 USDT 3,968,561.6300 SXP 1.2649 USDT 1.2440 USDT 1.2898 USDT 1.2554 USDT
2022-04-21 1.3176 USDT 4,860,741.6400 SXP 1.3339 USDT 1.2632 USDT 1.3534 USDT 1.2766 USDT
2022-04-20 1.3505 USDT 5,772,855.8100 SXP 1.3936 USDT 1.3148 USDT 1.4009 USDT 1.3340 USDT
2022-04-19 1.3825 USDT 11,952,583.5000 SXP 1.3652 USDT 1.3342 USDT 1.4168 USDT 1.3832 USDT
2022-04-18 1.2664 USDT 13,116,001.8600 SXP 1.1983 USDT 1.1472 USDT 1.3647 USDT 1.3389 USDT
2022-04-17 1.2503 USDT 2,207,710.4900 SXP 1.2579 USDT 1.2279 USDT 1.2628 USDT 1.2348 USDT
2022-04-16 1.2497 USDT 3,150,155.1200 SXP 1.2547 USDT 1.2320 USDT 1.2641 USDT 1.2515 USDT
2022-04-15 1.2423 USDT 3,047,858.6200 SXP 1.2265 USDT 1.2178 USDT 1.2641 USDT 1.2511 USDT
2022-04-14 1.2542 USDT 3,631,185.3600 SXP 1.2723 USDT 1.2124 USDT 1.2867 USDT 1.2320 USDT
2022-04-13 1.2528 USDT 3,510,245.8300 SXP 1.2386 USDT 1.2227 USDT 1.2784 USDT 1.2724 USDT
2022-04-12 1.2171 USDT 4,345,555.2500 SXP 1.1855 USDT 1.1705 USDT 1.2617 USDT 1.2229 USDT
2022-04-11 1.2300 USDT 5,405,608.5600 SXP 1.2984 USDT 1.1632 USDT 1.3011 USDT 1.1863 USDT
2022-04-10 1.3277 USDT 1,866,755.5400 SXP 1.3397 USDT 1.3032 USDT 1.3502 USDT 1.3433 USDT
2022-04-09 1.3196 USDT 2,102,263.0600 SXP 1.2934 USDT 1.2925 USDT 1.3363 USDT 1.3190 USDT
2022-04-08 1.3472 USDT 3,763,735.5800 SXP 1.3760 USDT 1.2886 USDT 1.3855 USDT 1.2941 USDT
2022-04-07 1.3452 USDT 6,117,919.3000 SXP 1.3230 USDT 1.3040 USDT 1.3709 USDT 1.3617 USDT
2022-04-06 1.3939 USDT 7,143,457.4600 SXP 1.4810 USDT 1.3271 USDT 1.4811 USDT 1.3319 USDT
123...1112