Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.3472 USDT |
7,221.4900 SXP |
0.3470 USDT |
0.3468 USDT |
0.3482 USDT |
0.3479 USDT |
| 2023-07-11 |
0.3692 USDT |
9.7600 SXP |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
| 2023-07-10 |
0.3704 USDT |
8.1300 SXP |
0.3704 USDT |
0.3704 USDT |
0.3704 USDT |
0.3704 USDT |
| 2023-07-06 |
0.3982 USDT |
103.0000 SXP |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
| 2023-07-05 |
0.3801 USDT |
2.9000 SXP |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
| 2023-07-04 |
0.3754 USDT |
60.8300 SXP |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
| 2023-07-02 |
0.3769 USDT |
2.5600 SXP |
0.3769 USDT |
0.3769 USDT |
0.3769 USDT |
0.3769 USDT |
| 2023-07-01 |
0.3483 USDT |
60.8300 SXP |
0.3483 USDT |
0.3483 USDT |
0.3483 USDT |
0.3483 USDT |
| 2023-06-30 |
0.3359 USDT |
0.4400 SXP |
0.3375 USDT |
0.3343 USDT |
0.3375 USDT |
0.3343 USDT |
| 2023-06-29 |
0.3592 USDT |
9,817.3200 SXP |
0.3590 USDT |
0.3581 USDT |
0.3593 USDT |
0.3593 USDT |
| 2023-06-28 |
0.3576 USDT |
116.7300 SXP |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
| 2023-06-27 |
0.3704 USDT |
2,362.5600 SXP |
0.3750 USDT |
0.3702 USDT |
0.3757 USDT |
0.3702 USDT |
| 2023-06-26 |
0.3675 USDT |
2,124.0400 SXP |
0.3675 USDT |
0.3675 USDT |
0.3675 USDT |
0.3675 USDT |
| 2023-06-25 |
0.3910 USDT |
0.1000 SXP |
0.3880 USDT |
0.3864 USDT |
0.3977 USDT |
0.3864 USDT |
| 2023-06-24 |
0.3869 USDT |
1,904.9200 SXP |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2023-06-23 |
0.3904 USDT |
2,197.5300 SXP |
0.3843 USDT |
0.3817 USDT |
0.3904 USDT |
0.3904 USDT |
| 2023-06-22 |
0.3922 USDT |
2,318.3200 SXP |
0.4020 USDT |
0.3922 USDT |
0.4046 USDT |
0.3922 USDT |
| 2023-06-21 |
0.3873 USDT |
2,719.9000 SXP |
0.3721 USDT |
0.3721 USDT |
0.3873 USDT |
0.3873 USDT |
| 2023-06-20 |
0.3577 USDT |
152.5400 SXP |
0.3577 USDT |
0.3577 USDT |
0.3577 USDT |
0.3577 USDT |
| 2023-06-19 |
0.3467 USDT |
0.0200 SXP |
0.3471 USDT |
0.3464 USDT |
0.3471 USDT |
0.3464 USDT |
| 2023-06-18 |
0.3383 USDT |
3,614.4100 SXP |
0.3331 USDT |
0.3331 USDT |
0.3447 USDT |
0.3447 USDT |
| 2023-06-16 |
0.3140 USDT |
6,601.6400 SXP |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-06-15 |
0.3197 USDT |
3,171.3400 SXP |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
| 2023-06-14 |
0.3269 USDT |
6,637.8800 SXP |
0.3269 USDT |
0.3269 USDT |
0.3269 USDT |
0.3269 USDT |
| 2023-06-12 |
0.3087 USDT |
6,700.0000 SXP |
0.3087 USDT |
0.3087 USDT |
0.3087 USDT |
0.3087 USDT |
| 2023-06-10 |
0.3212 USDT |
475.8200 SXP |
0.3689 USDT |
0.2824 USDT |
0.3689 USDT |
0.2824 USDT |
| 2023-06-02 |
0.4293 USDT |
2,973.3600 SXP |
0.4293 USDT |
0.4293 USDT |
0.4293 USDT |
0.4293 USDT |
| 2023-05-26 |
0.3808 USDT |
0.2900 SXP |
0.3810 USDT |
0.3805 USDT |
0.3810 USDT |
0.3805 USDT |
| 2023-05-25 |
0.3840 USDT |
23.2500 SXP |
0.3840 USDT |
0.3826 USDT |
0.3840 USDT |
0.3826 USDT |
| 2023-05-24 |
0.3914 USDT |
3,392.0800 SXP |
0.3916 USDT |
0.3913 USDT |
0.3916 USDT |
0.3913 USDT |
| 2023-05-23 |
0.4267 USDT |
43.6400 SXP |
0.4267 USDT |
0.4267 USDT |
0.4267 USDT |
0.4267 USDT |
| 2023-05-22 |
0.4236 USDT |
422.1800 SXP |
0.4227 USDT |
0.4227 USDT |
0.4237 USDT |
0.4237 USDT |
| 2023-05-20 |
0.4372 USDT |
1.2800 SXP |
0.4372 USDT |
0.4372 USDT |
0.4372 USDT |
0.4372 USDT |
| 2023-05-19 |
0.4409 USDT |
5.0000 SXP |
0.4409 USDT |
0.4409 USDT |
0.4409 USDT |
0.4409 USDT |
| 2023-05-18 |
0.4528 USDT |
2.1700 SXP |
0.4529 USDT |
0.4527 USDT |
0.4529 USDT |
0.4527 USDT |
| 2023-05-14 |
0.4237 USDT |
114.5300 SXP |
0.4237 USDT |
0.4237 USDT |
0.4237 USDT |
0.4237 USDT |
| 2023-05-12 |
0.4637 USDT |
23.7000 SXP |
0.4637 USDT |
0.4637 USDT |
0.4637 USDT |
0.4637 USDT |
| 2023-05-10 |
0.4260 USDT |
0.3000 SXP |
0.4416 USDT |
0.4151 USDT |
0.4416 USDT |
0.4151 USDT |
| 2023-05-08 |
0.4412 USDT |
0.2500 SXP |
0.4788 USDT |
0.4397 USDT |
0.4788 USDT |
0.4397 USDT |
| 2023-05-04 |
0.5364 USDT |
54.8300 SXP |
0.5364 USDT |
0.5364 USDT |
0.5364 USDT |
0.5364 USDT |
| 2023-05-01 |
0.5396 USDT |
13,527.8800 SXP |
0.5449 USDT |
0.5342 USDT |
0.5451 USDT |
0.5346 USDT |
| 2023-04-30 |
0.5532 USDT |
0.6900 SXP |
0.5532 USDT |
0.5532 USDT |
0.5532 USDT |
0.5532 USDT |
| 2023-04-29 |
0.5609 USDT |
0.2000 SXP |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |
| 2023-04-26 |
0.6133 USDT |
1,721.2800 SXP |
0.6138 USDT |
0.6132 USDT |
0.6138 USDT |
0.6132 USDT |
| 2023-04-20 |
0.5383 USDT |
7.3300 SXP |
0.5400 USDT |
0.5350 USDT |
0.5400 USDT |
0.5350 USDT |
| 2023-04-19 |
0.5783 USDT |
0.4000 SXP |
0.5810 USDT |
0.5755 USDT |
0.5810 USDT |
0.5755 USDT |
| 2023-04-17 |
0.6397 USDT |
7.0500 SXP |
0.6398 USDT |
0.6396 USDT |
0.6398 USDT |
0.6396 USDT |
| 2023-04-15 |
0.6810 USDT |
1,859.8600 SXP |
0.6660 USDT |
0.6660 USDT |
0.6860 USDT |
0.6810 USDT |
| 2023-04-14 |
0.6560 USDT |
0.7600 SXP |
0.6548 USDT |
0.6547 USDT |
0.6604 USDT |
0.6604 USDT |
| 2023-04-11 |
0.6471 USDT |
1.4000 SXP |
0.6471 USDT |
0.6471 USDT |
0.6471 USDT |
0.6471 USDT |