Crypto exchange HitBTC

Market Swarm (SWM) / Ethereum (ETH)

Identifier on HitBTC: SWMETH
123...1213
Date Price Volume Open Low High Close
2021-10-09 0.0000 ETH 0.4000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-08 0.0000 ETH 1,004.1000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-07 0.0000 ETH 890.2000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-04 0.0000 ETH 0.1000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-28 0.0000 ETH 0.2000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-27 0.0000 ETH 6.5000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-26 0.0000 ETH 0.5000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-25 0.0000 ETH 33.3000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-24 0.0000 ETH 78.4000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-22 0.0000 ETH 569.1000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-21 0.0000 ETH 1,915.5000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-20 0.0000 ETH 2,060.9000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-19 0.0000 ETH 295.5000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-18 0.0000 ETH 94.6000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-17 0.0000 ETH 0.4000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-16 0.0000 ETH 0.2000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-15 0.0000 ETH 904.1000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-14 0.0000 ETH 1,084.1000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-13 0.0000 ETH 30,151.3000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-09 0.0000 ETH 320.0000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-07 0.0000 ETH 1,096.7000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-06 0.0000 ETH 7,768.8000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-05 0.0000 ETH 1,009.7000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-04 0.0000 ETH 0.3000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-02 0.0000 ETH 4,848.1000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-01 0.0000 ETH 100.6000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-31 0.0000 ETH 101.4000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-30 0.0000 ETH 0.5000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-28 0.0000 ETH 123.9000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-18 0.0000 ETH 1,613.8000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-11 0.0000 ETH 364.9000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-07 0.0000 ETH 3,890.8000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-24 0.0000 ETH 0.3000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-23 0.0000 ETH 0.2000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-22 0.0000 ETH 4.5000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-21 0.0000 ETH 0.6000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-20 0.0000 ETH 26.1000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-19 0.0000 ETH 3,057.4000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-18 0.0000 ETH 553.6000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-17 0.0000 ETH 386.5000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-12 0.0000 ETH 18.8000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-07 0.0000 ETH 0.1000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-06 0.0000 ETH 22.4000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-05 0.0000 ETH 0.1000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-04 0.0000 ETH 0.4000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-03 0.0000 ETH 30.5000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-30 0.0000 ETH 0.8000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-29 0.0000 ETH 179.1000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-28 0.0000 ETH 20,932.9000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-24 0.0000 ETH 1.6000 SWM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1213