Crypto exchange HitBTC

Market Swarm (BZZ) / Ethereum (ETH)

Identifier on HitBTC: SWMETH
123...1314
Date Price Volume Open Low High Close
2022-01-12 0.0000 ETH 0.1000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-24 0.0000 ETH 41.4000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-12 0.0000 ETH 4,887.1000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-08 0.0000 ETH 1,913.2000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-06 0.0000 ETH 1,460.4000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-03 0.0000 ETH 0.1000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-02 0.0000 ETH 1,950.0000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-01 0.0000 ETH 1,515.1000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-30 0.0000 ETH 7,290.0000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-25 0.0000 ETH 1.4000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-24 0.0000 ETH 504.6000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-23 0.0000 ETH 4,859.0000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-21 0.0000 ETH 29,557.4000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-20 0.0000 ETH 23,091.0000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-18 0.0000 ETH 1,428.5000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-17 0.0000 ETH 2,839.6000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-16 0.0000 ETH 0.8000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-13 0.0000 ETH 2,034.2000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-12 0.0000 ETH 0.4000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-11 0.0000 ETH 0.4000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-09 0.0000 ETH 0.1000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-08 0.0000 ETH 0.7000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-07 0.0000 ETH 2.4000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-06 0.0000 ETH 0.8000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-04 0.0000 ETH 857.5000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-03 0.0000 ETH 107.6000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-02 0.0000 ETH 1,354.0000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-01 0.0000 ETH 0.1000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-28 0.0000 ETH 16.1000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-27 0.0000 ETH 17.4000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-26 0.0000 ETH 560.6000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-21 0.0000 ETH 0.1000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-20 0.0000 ETH 198.1000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-09 0.0000 ETH 0.4000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-08 0.0000 ETH 1,004.1000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-07 0.0000 ETH 890.2000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-04 0.0000 ETH 0.1000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-28 0.0000 ETH 0.2000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-27 0.0000 ETH 6.5000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-26 0.0000 ETH 0.5000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-25 0.0000 ETH 33.3000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-24 0.0000 ETH 78.4000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-22 0.0000 ETH 569.1000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-21 0.0000 ETH 1,915.5000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-20 0.0000 ETH 2,060.9000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-19 0.0000 ETH 295.5000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-18 0.0000 ETH 94.6000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-17 0.0000 ETH 0.4000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-16 0.0000 ETH 0.2000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-15 0.0000 ETH 904.1000 BZZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1314