Identifier on HitBTC: SWMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-12 |
0.0000 ETH |
0.1000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-24 |
0.0000 ETH |
41.4000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-12 |
0.0000 ETH |
4,887.1000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-08 |
0.0000 ETH |
1,913.2000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-06 |
0.0000 ETH |
1,460.4000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-03 |
0.0000 ETH |
0.1000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-02 |
0.0000 ETH |
1,950.0000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-01 |
0.0000 ETH |
1,515.1000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-30 |
0.0000 ETH |
7,290.0000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-25 |
0.0000 ETH |
1.4000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-24 |
0.0000 ETH |
504.6000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-23 |
0.0000 ETH |
4,859.0000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-21 |
0.0000 ETH |
29,557.4000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-20 |
0.0000 ETH |
23,091.0000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-18 |
0.0000 ETH |
1,428.5000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-17 |
0.0000 ETH |
2,839.6000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-16 |
0.0000 ETH |
0.8000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-13 |
0.0000 ETH |
2,034.2000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-12 |
0.0000 ETH |
0.4000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-11 |
0.0000 ETH |
0.4000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-09 |
0.0000 ETH |
0.1000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-08 |
0.0000 ETH |
0.7000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-07 |
0.0000 ETH |
2.4000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-06 |
0.0000 ETH |
0.8000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-04 |
0.0000 ETH |
857.5000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-03 |
0.0000 ETH |
107.6000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-02 |
0.0000 ETH |
1,354.0000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-01 |
0.0000 ETH |
0.1000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-28 |
0.0000 ETH |
16.1000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-27 |
0.0000 ETH |
17.4000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-26 |
0.0000 ETH |
560.6000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-21 |
0.0000 ETH |
0.1000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-20 |
0.0000 ETH |
198.1000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-09 |
0.0000 ETH |
0.4000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-08 |
0.0000 ETH |
1,004.1000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-07 |
0.0000 ETH |
890.2000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-04 |
0.0000 ETH |
0.1000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-28 |
0.0000 ETH |
0.2000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-27 |
0.0000 ETH |
6.5000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-26 |
0.0000 ETH |
0.5000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-25 |
0.0000 ETH |
33.3000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-24 |
0.0000 ETH |
78.4000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-22 |
0.0000 ETH |
569.1000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-21 |
0.0000 ETH |
1,915.5000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-20 |
0.0000 ETH |
2,060.9000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-19 |
0.0000 ETH |
295.5000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-18 |
0.0000 ETH |
94.6000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-17 |
0.0000 ETH |
0.4000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-16 |
0.0000 ETH |
0.2000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-15 |
0.0000 ETH |
904.1000 BZZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |