Crypto exchange HitBTC

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on HitBTC: SWFTCUSD
123...1617
Date Price Volume Open Low High Close
2020-09-13 0.0014 USDT 100.0000 SWFTC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-09-11 0.0014 USDT 1,349,500.0000 SWFTC 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-09-10 0.0015 USDT 8,200.0000 SWFTC 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-09-09 0.0015 USDT 115,300.0000 SWFTC 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-09-08 0.0013 USDT 30,200.0000 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-09-07 0.0012 USDT 244,800.0000 SWFTC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-09-06 0.0013 USDT 71,600.0000 SWFTC 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-09-05 0.0013 USDT 57,000.0000 SWFTC 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2020-09-04 0.0014 USDT 3,900.0000 SWFTC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-09-03 0.0014 USDT 127,900.0000 SWFTC 0.0018 USDT 0.0013 USDT 0.0018 USDT 0.0013 USDT
2020-09-02 0.0019 USDT 195,600.0000 SWFTC 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2020-09-01 0.0023 USDT 20,400.0000 SWFTC 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-08-31 0.0025 USDT 7,000.0000 SWFTC 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-08-30 0.0025 USDT 46,700.0000 SWFTC 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2020-08-29 0.0025 USDT 38,300.0000 SWFTC 0.0025 USDT 0.0024 USDT 0.0028 USDT 0.0027 USDT
2020-08-28 0.0027 USDT 927,100.0000 SWFTC 0.0024 USDT 0.0023 USDT 0.0030 USDT 0.0025 USDT
2020-08-27 0.0023 USDT 289,100.0000 SWFTC 0.0020 USDT 0.0019 USDT 0.0025 USDT 0.0023 USDT
2020-08-26 0.0020 USDT 431,600.0000 SWFTC 0.0018 USDT 0.0017 USDT 0.0022 USDT 0.0021 USDT
2020-08-25 0.0016 USDT 251,300.0000 SWFTC 0.0015 USDT 0.0014 USDT 0.0018 USDT 0.0018 USDT
2020-08-24 0.0015 USDT 174,600.0000 SWFTC 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-08-23 0.0017 USDT 126,600.0000 SWFTC 0.0016 USDT 0.0015 USDT 0.0019 USDT 0.0016 USDT
2020-08-22 0.0015 USDT 151,400.0000 SWFTC 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2020-08-21 0.0015 USDT 206,600.0000 SWFTC 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2020-08-20 0.0017 USDT 336,900.0000 SWFTC 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0017 USDT
2020-08-19 0.0014 USDT 357,800.0000 SWFTC 0.0012 USDT 0.0012 USDT 0.0017 USDT 0.0015 USDT
2020-08-18 0.0013 USDT 141,900.0000 SWFTC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-08-17 0.0014 USDT 578,800.0000 SWFTC 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0013 USDT
2020-08-16 0.0014 USDT 302,400.0000 SWFTC 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-08-15 0.0013 USDT 985,600.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0015 USDT 0.0014 USDT
2020-08-14 0.0011 USDT 214,500.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-08-13 0.0011 USDT 58,900.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-08-12 0.0010 USDT 46,500.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-08-11 0.0011 USDT 122,900.0000 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-08-10 0.0011 USDT 38,200.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-08-09 0.0011 USDT 20,700.0000 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-08-08 0.0011 USDT 66,400.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-08-07 0.0012 USDT 558,400.0000 SWFTC 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2020-08-06 0.0012 USDT 532,100.0000 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-08-05 0.0012 USDT 124,900.0000 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-08-04 0.0011 USDT 105,100.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-08-03 0.0012 USDT 60,000.0000 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-08-02 0.0012 USDT 150,700.0000 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-08-01 0.0012 USDT 155,700.0000 SWFTC 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-07-31 0.0012 USDT 1,130,600.0000 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-30 0.0012 USDT 874,200.0000 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-07-29 0.0011 USDT 65,200.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-28 0.0011 USDT 32,700.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-27 0.0012 USDT 25,800.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-26 0.0011 USDT 14,600.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-25 0.0011 USDT 19,000.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
123...1617