Identifier on HitBTC: SWFTCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-13 |
0.0014 USDT |
100.0000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-09-11 |
0.0014 USDT |
1,349,500.0000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2020-09-10 |
0.0015 USDT |
8,200.0000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2020-09-09 |
0.0015 USDT |
115,300.0000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2020-09-08 |
0.0013 USDT |
30,200.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-09-07 |
0.0012 USDT |
244,800.0000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2020-09-06 |
0.0013 USDT |
71,600.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2020-09-05 |
0.0013 USDT |
57,000.0000 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2020-09-04 |
0.0014 USDT |
3,900.0000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2020-09-03 |
0.0014 USDT |
127,900.0000 SWFTC |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
2020-09-02 |
0.0019 USDT |
195,600.0000 SWFTC |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
2020-09-01 |
0.0023 USDT |
20,400.0000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2020-08-31 |
0.0025 USDT |
7,000.0000 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2020-08-30 |
0.0025 USDT |
46,700.0000 SWFTC |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
2020-08-29 |
0.0025 USDT |
38,300.0000 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
2020-08-28 |
0.0027 USDT |
927,100.0000 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
2020-08-27 |
0.0023 USDT |
289,100.0000 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
2020-08-26 |
0.0020 USDT |
431,600.0000 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
2020-08-25 |
0.0016 USDT |
251,300.0000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
2020-08-24 |
0.0015 USDT |
174,600.0000 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2020-08-23 |
0.0017 USDT |
126,600.0000 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
2020-08-22 |
0.0015 USDT |
151,400.0000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
2020-08-21 |
0.0015 USDT |
206,600.0000 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
2020-08-20 |
0.0017 USDT |
336,900.0000 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
2020-08-19 |
0.0014 USDT |
357,800.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
2020-08-18 |
0.0013 USDT |
141,900.0000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2020-08-17 |
0.0014 USDT |
578,800.0000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
2020-08-16 |
0.0014 USDT |
302,400.0000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2020-08-15 |
0.0013 USDT |
985,600.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
2020-08-14 |
0.0011 USDT |
214,500.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-08-13 |
0.0011 USDT |
58,900.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-08-12 |
0.0010 USDT |
46,500.0000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-08-11 |
0.0011 USDT |
122,900.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-08-10 |
0.0011 USDT |
38,200.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-08-09 |
0.0011 USDT |
20,700.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-08-08 |
0.0011 USDT |
66,400.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-08-07 |
0.0012 USDT |
558,400.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2020-08-06 |
0.0012 USDT |
532,100.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-08-05 |
0.0012 USDT |
124,900.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-08-04 |
0.0011 USDT |
105,100.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-08-03 |
0.0012 USDT |
60,000.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-08-02 |
0.0012 USDT |
150,700.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-08-01 |
0.0012 USDT |
155,700.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2020-07-31 |
0.0012 USDT |
1,130,600.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-07-30 |
0.0012 USDT |
874,200.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2020-07-29 |
0.0011 USDT |
65,200.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-07-28 |
0.0011 USDT |
32,700.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-07-27 |
0.0012 USDT |
25,800.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-07-26 |
0.0011 USDT |
14,600.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-07-25 |
0.0011 USDT |
19,000.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |