Identifier on HitBTC: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0943 USDT |
5,066,993.6900 SUPER |
0.0908 USDT |
0.0902 USDT |
0.0991 USDT |
0.0965 USDT |
| 2022-11-22 |
0.0883 USDT |
5,256,865.4400 SUPER |
0.0881 USDT |
0.0853 USDT |
0.0908 USDT |
0.0906 USDT |
| 2022-11-21 |
0.0899 USDT |
5,916,321.8000 SUPER |
0.0916 USDT |
0.0872 USDT |
0.0923 USDT |
0.0884 USDT |
| 2022-11-20 |
0.0969 USDT |
3,264,850.7300 SUPER |
0.0973 USDT |
0.0951 USDT |
0.0996 USDT |
0.0954 USDT |
| 2022-11-19 |
0.0966 USDT |
3,042,642.5100 SUPER |
0.0970 USDT |
0.0950 USDT |
0.0978 USDT |
0.0973 USDT |
| 2022-11-18 |
0.0976 USDT |
2,366,554.7200 SUPER |
0.0971 USDT |
0.0954 USDT |
0.0996 USDT |
0.0971 USDT |
| 2022-11-17 |
0.0963 USDT |
4,139,451.2500 SUPER |
0.0969 USDT |
0.0945 USDT |
0.0980 USDT |
0.0969 USDT |
| 2022-11-16 |
0.0988 USDT |
2,607,825.7900 SUPER |
0.1003 USDT |
0.0963 USDT |
0.1019 USDT |
0.0969 USDT |
| 2022-11-15 |
0.0998 USDT |
3,759,739.5300 SUPER |
0.0971 USDT |
0.0961 USDT |
0.1027 USDT |
0.0996 USDT |
| 2022-11-14 |
0.0960 USDT |
3,285,754.1300 SUPER |
0.0973 USDT |
0.0919 USDT |
0.1002 USDT |
0.0952 USDT |
| 2022-11-13 |
0.0995 USDT |
2,727,972.9900 SUPER |
0.1011 USDT |
0.0963 USDT |
0.1045 USDT |
0.0973 USDT |
| 2022-11-12 |
0.1005 USDT |
2,921,458.0900 SUPER |
0.1031 USDT |
0.0977 USDT |
0.1033 USDT |
0.1017 USDT |
| 2022-11-11 |
0.1060 USDT |
3,242,703.6000 SUPER |
0.1113 USDT |
0.1003 USDT |
0.1122 USDT |
0.1014 USDT |
| 2022-11-10 |
0.1088 USDT |
4,533,738.0900 SUPER |
0.1022 USDT |
0.1017 USDT |
0.1143 USDT |
0.1122 USDT |
| 2022-11-09 |
0.1119 USDT |
4,444,402.0000 SUPER |
0.1161 USDT |
0.1051 USDT |
0.1179 USDT |
0.1061 USDT |
| 2022-11-08 |
0.1262 USDT |
7,281,666.6500 SUPER |
0.1374 USDT |
0.1053 USDT |
0.1394 USDT |
0.1166 USDT |
| 2022-11-07 |
0.1376 USDT |
481,946.8700 SUPER |
0.1390 USDT |
0.1350 USDT |
0.1400 USDT |
0.1372 USDT |
| 2022-11-06 |
0.1422 USDT |
642,581.0700 SUPER |
0.1439 USDT |
0.1402 USDT |
0.1451 USDT |
0.1411 USDT |
| 2022-11-05 |
0.1441 USDT |
360,211.3300 SUPER |
0.1422 USDT |
0.1410 USDT |
0.1472 USDT |
0.1453 USDT |
| 2022-11-04 |
0.1368 USDT |
474,530.5800 SUPER |
0.1321 USDT |
0.1312 USDT |
0.1428 USDT |
0.1421 USDT |
| 2022-11-03 |
0.1345 USDT |
430,162.7300 SUPER |
0.1301 USDT |
0.1301 USDT |
0.1380 USDT |
0.1315 USDT |
| 2022-11-02 |
0.1399 USDT |
2,971,283.8800 SUPER |
0.1406 USDT |
0.1226 USDT |
0.1440 USDT |
0.1348 USDT |
| 2022-11-01 |
0.1369 USDT |
5,140,315.9700 SUPER |
0.1318 USDT |
0.1311 USDT |
0.1450 USDT |
0.1406 USDT |
| 2022-10-31 |
0.1291 USDT |
2,762,830.7600 SUPER |
0.1288 USDT |
0.1272 USDT |
0.1317 USDT |
0.1302 USDT |
| 2022-10-30 |
0.1300 USDT |
3,599,379.5600 SUPER |
0.1291 USDT |
0.1280 USDT |
0.1324 USDT |
0.1283 USDT |
| 2022-10-29 |
0.1295 USDT |
3,286,306.3100 SUPER |
0.1273 USDT |
0.1273 USDT |
0.1341 USDT |
0.1286 USDT |
| 2022-10-28 |
0.1258 USDT |
2,611,068.6700 SUPER |
0.1251 USDT |
0.1229 USDT |
0.1321 USDT |
0.1275 USDT |
| 2022-10-27 |
0.1288 USDT |
1,941,295.4500 SUPER |
0.1295 USDT |
0.1249 USDT |
0.1310 USDT |
0.1249 USDT |
| 2022-10-26 |
0.1284 USDT |
2,415,271.0700 SUPER |
0.1329 USDT |
0.1256 USDT |
0.1329 USDT |
0.1292 USDT |
| 2022-10-25 |
0.1236 USDT |
1,866,881.7700 SUPER |
0.1225 USDT |
0.1206 USDT |
0.1276 USDT |
0.1246 USDT |
| 2022-10-24 |
0.1220 USDT |
2,040,849.4600 SUPER |
0.1243 USDT |
0.1198 USDT |
0.1247 USDT |
0.1229 USDT |
| 2022-10-23 |
0.1220 USDT |
1,520,344.8500 SUPER |
0.1229 USDT |
0.1203 USDT |
0.1234 USDT |
0.1233 USDT |
| 2022-10-22 |
0.1223 USDT |
1,842,534.8400 SUPER |
0.1220 USDT |
0.1159 USDT |
0.1288 USDT |
0.1224 USDT |
| 2022-10-21 |
0.1202 USDT |
1,303,278.8000 SUPER |
0.1196 USDT |
0.1187 USDT |
0.1215 USDT |
0.1207 USDT |
| 2022-10-20 |
0.1198 USDT |
1,172,709.7000 SUPER |
0.1184 USDT |
0.1132 USDT |
0.1495 USDT |
0.1261 USDT |
| 2022-10-19 |
0.1207 USDT |
3,461,951.2400 SUPER |
0.1231 USDT |
0.1191 USDT |
0.1235 USDT |
0.1199 USDT |
| 2022-10-18 |
0.1251 USDT |
186,657.4600 SUPER |
0.1271 USDT |
0.1247 USDT |
0.1271 USDT |
0.1255 USDT |
| 2022-10-17 |
0.1243 USDT |
1,833,282.2000 SUPER |
0.1245 USDT |
0.1232 USDT |
0.1258 USDT |
0.1253 USDT |
| 2022-10-16 |
0.1256 USDT |
2,497,809.5900 SUPER |
0.1223 USDT |
0.1221 USDT |
0.1351 USDT |
0.1256 USDT |
| 2022-10-15 |
0.1216 USDT |
1,666,325.0400 SUPER |
0.1207 USDT |
0.1201 USDT |
0.1231 USDT |
0.1220 USDT |
| 2022-10-14 |
0.1225 USDT |
1,754,490.7100 SUPER |
0.1206 USDT |
0.1197 USDT |
0.1250 USDT |
0.1207 USDT |
| 2022-10-13 |
0.1166 USDT |
2,493,969.2100 SUPER |
0.1211 USDT |
0.1100 USDT |
0.1214 USDT |
0.1209 USDT |
| 2022-10-12 |
0.1212 USDT |
1,322,230.3700 SUPER |
0.1212 USDT |
0.1202 USDT |
0.1224 USDT |
0.1209 USDT |
| 2022-10-11 |
0.1220 USDT |
2,255,337.1300 SUPER |
0.1239 USDT |
0.1207 USDT |
0.1239 USDT |
0.1214 USDT |
| 2022-10-10 |
0.1262 USDT |
1,809,848.9800 SUPER |
0.1261 USDT |
0.1238 USDT |
0.1286 USDT |
0.1247 USDT |
| 2022-10-09 |
0.1269 USDT |
911,528.1600 SUPER |
0.1263 USDT |
0.1254 USDT |
0.1284 USDT |
0.1269 USDT |
| 2022-10-08 |
0.1275 USDT |
1,702,571.1400 SUPER |
0.1276 USDT |
0.1265 USDT |
0.1284 USDT |
0.1269 USDT |
| 2022-10-07 |
0.1284 USDT |
1,428,624.8100 SUPER |
0.1306 USDT |
0.1271 USDT |
0.1316 USDT |
0.1276 USDT |
| 2022-10-06 |
0.1306 USDT |
2,006,425.8600 SUPER |
0.1305 USDT |
0.1290 USDT |
0.1325 USDT |
0.1291 USDT |
| 2022-10-05 |
0.1303 USDT |
3,849,697.1900 SUPER |
0.1305 USDT |
0.1284 USDT |
0.1318 USDT |
0.1309 USDT |