Identifier on HitBTC: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.1138 USDT |
5,599,943.9900 SUPER |
0.1107 USDT |
0.1097 USDT |
0.1218 USDT |
0.1175 USDT |
| 2023-01-23 |
0.1079 USDT |
3,913,881.6600 SUPER |
0.1043 USDT |
0.1042 USDT |
0.1137 USDT |
0.1092 USDT |
| 2023-01-22 |
0.1060 USDT |
4,946,372.9100 SUPER |
0.1043 USDT |
0.1016 USDT |
0.1103 USDT |
0.1039 USDT |
| 2023-01-21 |
0.1050 USDT |
2,353,258.8500 SUPER |
0.1041 USDT |
0.1029 USDT |
0.1068 USDT |
0.1054 USDT |
| 2023-01-20 |
0.0986 USDT |
1,768,988.5700 SUPER |
0.0988 USDT |
0.0969 USDT |
0.1007 USDT |
0.0996 USDT |
| 2023-01-19 |
0.0972 USDT |
3,310,231.4500 SUPER |
0.0951 USDT |
0.0949 USDT |
0.0995 USDT |
0.0983 USDT |
| 2023-01-18 |
0.1005 USDT |
4,971,515.9800 SUPER |
0.1023 USDT |
0.0944 USDT |
0.1051 USDT |
0.0967 USDT |
| 2023-01-17 |
0.1018 USDT |
6,270,224.9100 SUPER |
0.1002 USDT |
0.0983 USDT |
0.1061 USDT |
0.1033 USDT |
| 2023-01-16 |
0.1008 USDT |
5,440,573.5900 SUPER |
0.1033 USDT |
0.0970 USDT |
0.1049 USDT |
0.1006 USDT |
| 2023-01-15 |
0.0991 USDT |
7,941,994.3400 SUPER |
0.0992 USDT |
0.0942 USDT |
0.1046 USDT |
0.1035 USDT |
| 2023-01-14 |
0.0990 USDT |
6,080,685.9900 SUPER |
0.0970 USDT |
0.0958 USDT |
0.1037 USDT |
0.0994 USDT |
| 2023-01-13 |
0.0943 USDT |
3,857,831.8000 SUPER |
0.0936 USDT |
0.0927 USDT |
0.0967 USDT |
0.0965 USDT |
| 2023-01-12 |
0.0933 USDT |
2,545,089.1200 SUPER |
0.0928 USDT |
0.0908 USDT |
0.0952 USDT |
0.0949 USDT |
| 2023-01-11 |
0.0900 USDT |
2,107,244.3800 SUPER |
0.0911 USDT |
0.0882 USDT |
0.0914 USDT |
0.0910 USDT |
| 2023-01-10 |
0.0898 USDT |
4,187,529.4700 SUPER |
0.0881 USDT |
0.0870 USDT |
0.0919 USDT |
0.0910 USDT |
| 2023-01-09 |
0.0898 USDT |
3,132,507.4400 SUPER |
0.0886 USDT |
0.0883 USDT |
0.0913 USDT |
0.0888 USDT |
| 2023-01-08 |
0.0861 USDT |
2,180,276.5100 SUPER |
0.0853 USDT |
0.0844 USDT |
0.0884 USDT |
0.0883 USDT |
| 2023-01-07 |
0.0858 USDT |
1,931,649.4700 SUPER |
0.0866 USDT |
0.0851 USDT |
0.0872 USDT |
0.0853 USDT |
| 2023-01-06 |
0.0850 USDT |
2,515,243.6500 SUPER |
0.0847 USDT |
0.0829 USDT |
0.0867 USDT |
0.0866 USDT |
| 2023-01-05 |
0.0846 USDT |
2,073,458.5600 SUPER |
0.0850 USDT |
0.0832 USDT |
0.0860 USDT |
0.0846 USDT |
| 2023-01-04 |
0.0844 USDT |
2,104,629.9800 SUPER |
0.0831 USDT |
0.0830 USDT |
0.0854 USDT |
0.0839 USDT |
| 2023-01-03 |
0.0824 USDT |
2,423,818.6600 SUPER |
0.0828 USDT |
0.0814 USDT |
0.0835 USDT |
0.0821 USDT |
| 2023-01-02 |
0.0821 USDT |
2,528,604.0600 SUPER |
0.0806 USDT |
0.0798 USDT |
0.0838 USDT |
0.0829 USDT |
| 2023-01-01 |
0.0799 USDT |
1,119,321.5400 SUPER |
0.0797 USDT |
0.0794 USDT |
0.0810 USDT |
0.0808 USDT |
| 2022-12-31 |
0.0803 USDT |
1,411,448.4700 SUPER |
0.0799 USDT |
0.0795 USDT |
0.0809 USDT |
0.0805 USDT |
| 2022-12-30 |
0.0805 USDT |
2,210,080.7000 SUPER |
0.0819 USDT |
0.0792 USDT |
0.0820 USDT |
0.0800 USDT |
| 2022-12-29 |
0.0819 USDT |
3,107,455.8100 SUPER |
0.0812 USDT |
0.0806 USDT |
0.0831 USDT |
0.0821 USDT |
| 2022-12-28 |
0.0822 USDT |
2,135,695.4300 SUPER |
0.0848 USDT |
0.0812 USDT |
0.0849 USDT |
0.0818 USDT |
| 2022-12-27 |
0.0852 USDT |
3,628,242.6800 SUPER |
0.0856 USDT |
0.0841 USDT |
0.0863 USDT |
0.0847 USDT |
| 2022-12-26 |
0.0852 USDT |
1,946,025.1800 SUPER |
0.0843 USDT |
0.0839 USDT |
0.0861 USDT |
0.0854 USDT |
| 2022-12-25 |
0.0857 USDT |
2,484,203.2800 SUPER |
0.0868 USDT |
0.0842 USDT |
0.0872 USDT |
0.0845 USDT |
| 2022-12-24 |
0.0862 USDT |
2,071,455.8800 SUPER |
0.0869 USDT |
0.0855 USDT |
0.0873 USDT |
0.0862 USDT |
| 2022-12-23 |
0.0853 USDT |
971,631.7600 SUPER |
0.0850 USDT |
0.0846 USDT |
0.0860 USDT |
0.0857 USDT |
| 2022-12-22 |
0.0847 USDT |
2,246,357.6700 SUPER |
0.0852 USDT |
0.0827 USDT |
0.0858 USDT |
0.0848 USDT |
| 2022-12-21 |
0.0852 USDT |
2,056,939.0700 SUPER |
0.0857 USDT |
0.0840 USDT |
0.0865 USDT |
0.0851 USDT |
| 2022-12-20 |
0.0863 USDT |
1,759,986.2700 SUPER |
0.0838 USDT |
0.0832 USDT |
0.0877 USDT |
0.0864 USDT |
| 2022-12-19 |
0.0868 USDT |
2,207,756.6500 SUPER |
0.0880 USDT |
0.0840 USDT |
0.0886 USDT |
0.0844 USDT |
| 2022-12-18 |
0.0884 USDT |
1,712,820.1600 SUPER |
0.0890 USDT |
0.0870 USDT |
0.0899 USDT |
0.0879 USDT |
| 2022-12-17 |
0.0859 USDT |
2,938,971.6500 SUPER |
0.0854 USDT |
0.0840 USDT |
0.1000 USDT |
0.0903 USDT |
| 2022-12-16 |
0.0926 USDT |
2,064,856.6100 SUPER |
0.0943 USDT |
0.0895 USDT |
0.0952 USDT |
0.0896 USDT |
| 2022-12-15 |
0.0949 USDT |
2,041,664.4600 SUPER |
0.0962 USDT |
0.0940 USDT |
0.0965 USDT |
0.0942 USDT |
| 2022-12-14 |
0.0985 USDT |
3.7100 SUPER |
0.0985 USDT |
0.0985 USDT |
0.0985 USDT |
0.0985 USDT |
| 2022-12-13 |
0.0958 USDT |
1,735.7500 SUPER |
0.0959 USDT |
0.0953 USDT |
0.0962 USDT |
0.0962 USDT |
| 2022-12-12 |
0.0951 USDT |
1,088.7200 SUPER |
0.0952 USDT |
0.0948 USDT |
0.0953 USDT |
0.0953 USDT |
| 2022-12-01 |
0.1037 USDT |
0.0300 SUPER |
0.1069 USDT |
0.1020 USDT |
0.1069 USDT |
0.1020 USDT |
| 2022-11-28 |
0.0963 USDT |
1,248,495.2500 SUPER |
0.0993 USDT |
0.0926 USDT |
0.1077 USDT |
0.0926 USDT |
| 2022-11-27 |
0.1006 USDT |
7,264,920.6000 SUPER |
0.0969 USDT |
0.0966 USDT |
0.1178 USDT |
0.0998 USDT |
| 2022-11-26 |
0.0955 USDT |
2,205,795.2600 SUPER |
0.0938 USDT |
0.0937 USDT |
0.0977 USDT |
0.0943 USDT |
| 2022-11-25 |
0.0933 USDT |
2,525,073.5700 SUPER |
0.0945 USDT |
0.0919 USDT |
0.0947 USDT |
0.0939 USDT |
| 2022-11-24 |
0.0958 USDT |
4,345,300.5900 SUPER |
0.0970 USDT |
0.0935 USDT |
0.0995 USDT |
0.0946 USDT |