Identifier on HitBTC: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.2109 USDT |
6,103,266.3100 SUPER |
0.2088 USDT |
0.1985 USDT |
0.2228 USDT |
0.2144 USDT |
| 2022-05-23 |
0.2266 USDT |
12,339,217.7800 SUPER |
0.2099 USDT |
0.2083 USDT |
0.2429 USDT |
0.2156 USDT |
| 2022-05-22 |
0.2098 USDT |
7,199,624.6900 SUPER |
0.1996 USDT |
0.1978 USDT |
0.2197 USDT |
0.2108 USDT |
| 2022-05-21 |
0.1968 USDT |
3,645,947.5100 SUPER |
0.1906 USDT |
0.1884 USDT |
0.2030 USDT |
0.1968 USDT |
| 2022-05-20 |
0.1992 USDT |
3,846,612.3800 SUPER |
0.2051 USDT |
0.1873 USDT |
0.2085 USDT |
0.1908 USDT |
| 2022-05-19 |
0.1947 USDT |
7,824,008.7000 SUPER |
0.1891 USDT |
0.1810 USDT |
0.2077 USDT |
0.2031 USDT |
| 2022-05-18 |
0.1963 USDT |
4,722,902.4400 SUPER |
0.2100 USDT |
0.1834 USDT |
0.2126 USDT |
0.1895 USDT |
| 2022-05-17 |
0.2041 USDT |
6,401,861.0600 SUPER |
0.1939 USDT |
0.1939 USDT |
0.2124 USDT |
0.2035 USDT |
| 2022-05-16 |
0.2007 USDT |
4,751,904.1800 SUPER |
0.2187 USDT |
0.1926 USDT |
0.2188 USDT |
0.1956 USDT |
| 2022-05-15 |
0.1999 USDT |
5,702,364.9100 SUPER |
0.1969 USDT |
0.1879 USDT |
0.2143 USDT |
0.2141 USDT |
| 2022-05-14 |
0.1917 USDT |
5,763,119.5500 SUPER |
0.1964 USDT |
0.1782 USDT |
0.2090 USDT |
0.1923 USDT |
| 2022-05-13 |
0.2026 USDT |
6,983,596.4000 SUPER |
0.1716 USDT |
0.1687 USDT |
0.2294 USDT |
0.1954 USDT |
| 2022-05-12 |
0.1696 USDT |
7,957,661.7300 SUPER |
0.1867 USDT |
0.1469 USDT |
0.2042 USDT |
0.1625 USDT |
| 2022-05-11 |
0.2577 USDT |
7,564,192.7300 SUPER |
0.3064 USDT |
0.1898 USDT |
0.3107 USDT |
0.1902 USDT |
| 2022-05-10 |
0.3150 USDT |
5,391,082.9300 SUPER |
0.2861 USDT |
0.2761 USDT |
0.3374 USDT |
0.3221 USDT |
| 2022-05-09 |
0.3281 USDT |
5,321,780.5900 SUPER |
0.3551 USDT |
0.2991 USDT |
0.3613 USDT |
0.3185 USDT |
| 2022-05-08 |
0.3619 USDT |
4,080,226.1900 SUPER |
0.3701 USDT |
0.3508 USDT |
0.3716 USDT |
0.3602 USDT |
| 2022-05-07 |
0.3840 USDT |
3,475,648.2000 SUPER |
0.3957 USDT |
0.3591 USDT |
0.4038 USDT |
0.3694 USDT |
| 2022-05-06 |
0.3991 USDT |
4,350,893.1200 SUPER |
0.4098 USDT |
0.3830 USDT |
0.4207 USDT |
0.3981 USDT |
| 2022-05-05 |
0.4305 USDT |
6,287,205.4500 SUPER |
0.4597 USDT |
0.3949 USDT |
0.4656 USDT |
0.4097 USDT |
| 2022-05-04 |
0.4378 USDT |
4,590,884.9300 SUPER |
0.4163 USDT |
0.4137 USDT |
0.4949 USDT |
0.4629 USDT |
| 2022-05-03 |
0.4282 USDT |
5,389,255.3400 SUPER |
0.4261 USDT |
0.4083 USDT |
0.4466 USDT |
0.4103 USDT |
| 2022-05-02 |
0.4257 USDT |
4,626,906.9900 SUPER |
0.4288 USDT |
0.4116 USDT |
0.4566 USDT |
0.4295 USDT |
| 2022-05-01 |
0.4239 USDT |
2,799,154.6600 SUPER |
0.4121 USDT |
0.4003 USDT |
0.4422 USDT |
0.4196 USDT |
| 2022-04-30 |
0.4544 USDT |
2,725,753.1500 SUPER |
0.4641 USDT |
0.4341 USDT |
0.4741 USDT |
0.4394 USDT |
| 2022-04-29 |
0.4833 USDT |
2,614,312.9800 SUPER |
0.5113 USDT |
0.4556 USDT |
0.5136 USDT |
0.4586 USDT |
| 2022-04-28 |
0.5164 USDT |
3,328,430.3600 SUPER |
0.5135 USDT |
0.5014 USDT |
0.5303 USDT |
0.5122 USDT |
| 2022-04-27 |
0.5065 USDT |
2,710,625.2500 SUPER |
0.5046 USDT |
0.4933 USDT |
0.5232 USDT |
0.5023 USDT |
| 2022-04-26 |
0.5422 USDT |
2,794,901.4700 SUPER |
0.5598 USDT |
0.5054 USDT |
0.5708 USDT |
0.5076 USDT |
| 2022-04-25 |
0.5441 USDT |
4,278,450.0400 SUPER |
0.5725 USDT |
0.5179 USDT |
0.5742 USDT |
0.5561 USDT |
| 2022-04-24 |
0.5790 USDT |
1,878,007.9500 SUPER |
0.5807 USDT |
0.5649 USDT |
0.5896 USDT |
0.5775 USDT |
| 2022-04-23 |
0.5894 USDT |
2,469,454.5200 SUPER |
0.5929 USDT |
0.5807 USDT |
0.5961 USDT |
0.5921 USDT |
| 2022-04-22 |
0.6054 USDT |
1,989,460.4500 SUPER |
0.6099 USDT |
0.5844 USDT |
0.6225 USDT |
0.5943 USDT |
| 2022-04-21 |
0.6329 USDT |
2,672,572.9400 SUPER |
0.6263 USDT |
0.6167 USDT |
0.6467 USDT |
0.6175 USDT |
| 2022-04-20 |
0.6398 USDT |
3,024,325.0100 SUPER |
0.6441 USDT |
0.6181 USDT |
0.6589 USDT |
0.6249 USDT |
| 2022-04-19 |
0.6317 USDT |
2,886,154.1200 SUPER |
0.6312 USDT |
0.6178 USDT |
0.6482 USDT |
0.6355 USDT |
| 2022-04-18 |
0.6137 USDT |
3,691,006.9000 SUPER |
0.6188 USDT |
0.5964 USDT |
0.6372 USDT |
0.6282 USDT |
| 2022-04-17 |
0.6407 USDT |
3,749,496.6200 SUPER |
0.6595 USDT |
0.6155 USDT |
0.6598 USDT |
0.6198 USDT |
| 2022-04-16 |
0.6492 USDT |
2,835,704.0300 SUPER |
0.6444 USDT |
0.6246 USDT |
0.6759 USDT |
0.6652 USDT |
| 2022-04-15 |
0.6400 USDT |
3,416,739.5100 SUPER |
0.6250 USDT |
0.6213 USDT |
0.6521 USDT |
0.6404 USDT |
| 2022-04-14 |
0.6357 USDT |
3,332,571.9900 SUPER |
0.6537 USDT |
0.6126 USDT |
0.6587 USDT |
0.6287 USDT |
| 2022-04-13 |
0.6437 USDT |
4,913,658.9900 SUPER |
0.6360 USDT |
0.6119 USDT |
0.6653 USDT |
0.6524 USDT |
| 2022-04-12 |
0.6329 USDT |
4,138,792.8400 SUPER |
0.6065 USDT |
0.5975 USDT |
0.6642 USDT |
0.6220 USDT |
| 2022-04-11 |
0.6404 USDT |
5,090,557.5700 SUPER |
0.6908 USDT |
0.6010 USDT |
0.6936 USDT |
0.6118 USDT |
| 2022-04-10 |
0.7195 USDT |
1,857,234.1200 SUPER |
0.7285 USDT |
0.7058 USDT |
0.7299 USDT |
0.7212 USDT |
| 2022-04-09 |
0.7172 USDT |
2,026,200.2900 SUPER |
0.7140 USDT |
0.7042 USDT |
0.7277 USDT |
0.7128 USDT |
| 2022-04-08 |
0.7458 USDT |
4,074,239.7500 SUPER |
0.7617 USDT |
0.7105 USDT |
0.7712 USDT |
0.7136 USDT |
| 2022-04-07 |
0.7569 USDT |
6,253,293.5500 SUPER |
0.7280 USDT |
0.7235 USDT |
0.7888 USDT |
0.7559 USDT |
| 2022-04-06 |
0.7555 USDT |
7,051,847.9300 SUPER |
0.7718 USDT |
0.7053 USDT |
0.8318 USDT |
0.7349 USDT |
| 2022-04-05 |
0.8069 USDT |
4,535,527.3000 SUPER |
0.8298 USDT |
0.7767 USDT |
0.8368 USDT |
0.7814 USDT |