Identifier on HitBTC: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
0.1337 USDT |
8.2200 SUPER |
0.1419 USDT |
0.1255 USDT |
0.1419 USDT |
0.1255 USDT |
| 2023-12-27 |
0.1277 USDT |
104.2900 SUPER |
0.1277 USDT |
0.1277 USDT |
0.1277 USDT |
0.1277 USDT |
| 2023-12-25 |
0.1266 USDT |
1.0000 SUPER |
0.1266 USDT |
0.1266 USDT |
0.1266 USDT |
0.1266 USDT |
| 2023-12-24 |
0.1255 USDT |
0.9000 SUPER |
0.1255 USDT |
0.1255 USDT |
0.1255 USDT |
0.1255 USDT |
| 2023-12-23 |
0.2300 USDT |
8.6900 SUPER |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-12-21 |
0.1212 USDT |
30.4800 SUPER |
0.1213 USDT |
0.1212 USDT |
0.1213 USDT |
0.1212 USDT |
| 2023-12-17 |
0.2300 USDT |
109.0000 SUPER |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-12-12 |
0.2300 USDT |
43.4800 SUPER |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-12-06 |
0.1715 USDT |
11,725.5000 SUPER |
0.1600 USDT |
0.1236 USDT |
0.1740 USDT |
0.1550 USDT |
| 2023-12-04 |
0.1625 USDT |
156.8500 SUPER |
0.1389 USDT |
0.1389 USDT |
0.1740 USDT |
0.1700 USDT |
| 2023-12-03 |
0.1267 USDT |
57.4600 SUPER |
0.1362 USDT |
0.1172 USDT |
0.1363 USDT |
0.1172 USDT |
| 2023-11-30 |
0.1415 USDT |
3.0000 SUPER |
0.1415 USDT |
0.1415 USDT |
0.1415 USDT |
0.1415 USDT |
| 2023-11-29 |
0.1375 USDT |
1.0000 SUPER |
0.1375 USDT |
0.1375 USDT |
0.1375 USDT |
0.1375 USDT |
| 2023-11-28 |
0.1300 USDT |
339.3900 SUPER |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-11-26 |
0.1300 USDT |
3,260.7000 SUPER |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-11-25 |
0.1300 USDT |
5,348.0100 SUPER |
0.1294 USDT |
0.1294 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-11-24 |
0.0937 USDT |
10,128.8200 SUPER |
0.0850 USDT |
0.0753 USDT |
0.1300 USDT |
0.1299 USDT |
| 2023-11-23 |
0.1470 USDT |
14,685.8600 SUPER |
0.1687 USDT |
0.1200 USDT |
0.1853 USDT |
0.1400 USDT |
| 2023-11-21 |
0.2172 USDT |
239.6500 SUPER |
0.1461 USDT |
0.1394 USDT |
0.2277 USDT |
0.1394 USDT |
| 2023-11-20 |
0.1279 USDT |
4,733.0200 SUPER |
0.1250 USDT |
0.0800 USDT |
0.1447 USDT |
0.1447 USDT |
| 2023-11-18 |
0.1250 USDT |
172.7600 SUPER |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
| 2023-11-12 |
0.0967 USDT |
43.9800 SUPER |
0.1250 USDT |
0.0960 USDT |
0.1250 USDT |
0.0960 USDT |
| 2023-11-06 |
0.0846 USDT |
126.6000 SUPER |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
| 2023-11-04 |
0.0842 USDT |
41.6400 SUPER |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-11-02 |
0.0842 USDT |
25.5300 SUPER |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-10-31 |
0.0818 USDT |
193.7700 SUPER |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-10-29 |
0.0745 USDT |
88.3200 SUPER |
0.0744 USDT |
0.0744 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-10-28 |
0.0722 USDT |
1.5800 SUPER |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-10-26 |
0.0729 USDT |
85.7400 SUPER |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-10-22 |
0.0740 USDT |
220.3800 SUPER |
0.0729 USDT |
0.0729 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-10-20 |
0.0724 USDT |
799.2000 SUPER |
0.0725 USDT |
0.0718 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-10-12 |
0.0719 USDT |
272.5900 SUPER |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-10-11 |
0.0807 USDT |
272.5200 SUPER |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2023-10-09 |
0.0719 USDT |
647.1300 SUPER |
0.0718 USDT |
0.0718 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-10-01 |
0.0816 USDT |
0.0100 SUPER |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
| 2023-09-10 |
0.0719 USDT |
20.0000 SUPER |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-09-08 |
0.0763 USDT |
656.0000 SUPER |
0.0720 USDT |
0.0718 USDT |
0.0821 USDT |
0.0821 USDT |
| 2023-08-21 |
0.0728 USDT |
123.4100 SUPER |
0.0791 USDT |
0.0718 USDT |
0.0791 USDT |
0.0718 USDT |
| 2023-08-14 |
0.0931 USDT |
212.0000 SUPER |
0.0931 USDT |
0.0931 USDT |
0.0932 USDT |
0.0932 USDT |
| 2023-08-04 |
0.0827 USDT |
14.2000 SUPER |
0.0833 USDT |
0.0811 USDT |
0.0857 USDT |
0.0857 USDT |
| 2023-07-31 |
0.0831 USDT |
216.7000 SUPER |
0.0831 USDT |
0.0831 USDT |
0.0931 USDT |
0.0931 USDT |
| 2023-07-23 |
0.2019 USDT |
26.2100 SUPER |
0.2498 USDT |
0.2000 USDT |
0.2498 USDT |
0.2000 USDT |
| 2023-07-02 |
0.0957 USDT |
216.0000 SUPER |
0.0957 USDT |
0.0957 USDT |
0.0957 USDT |
0.0957 USDT |
| 2023-06-30 |
0.0864 USDT |
351.2700 SUPER |
0.0865 USDT |
0.0862 USDT |
0.0865 USDT |
0.0863 USDT |
| 2023-06-20 |
0.0853 USDT |
30.0000 SUPER |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
| 2023-06-14 |
0.1087 USDT |
1,071.7800 SUPER |
0.1155 USDT |
0.1012 USDT |
0.1155 USDT |
0.1012 USDT |
| 2023-05-31 |
0.1190 USDT |
42.7200 SUPER |
0.1190 USDT |
0.1190 USDT |
0.1190 USDT |
0.1190 USDT |
| 2023-05-15 |
0.1254 USDT |
0.0100 SUPER |
0.1254 USDT |
0.1254 USDT |
0.1254 USDT |
0.1254 USDT |
| 2023-05-07 |
0.1422 USDT |
720,479.0400 SUPER |
0.1422 USDT |
0.1408 USDT |
0.1542 USDT |
0.1542 USDT |
| 2023-05-06 |
0.1428 USDT |
2,403,454.0300 SUPER |
0.1472 USDT |
0.1391 USDT |
0.1488 USDT |
0.1418 USDT |