Identifier on HitBTC: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
1.2497 USDT |
14,210.7000 STORJ |
1.2685 USDT |
1.2270 USDT |
1.2730 USDT |
1.2460 USDT |
| 2021-10-18 |
1.2713 USDT |
28,994.8000 STORJ |
1.2787 USDT |
1.2309 USDT |
1.3190 USDT |
1.2625 USDT |
| 2021-10-17 |
1.3022 USDT |
24,108.3000 STORJ |
1.3371 USDT |
1.2360 USDT |
1.3371 USDT |
1.2508 USDT |
| 2021-10-16 |
1.3557 USDT |
25,907.4000 STORJ |
1.3163 USDT |
1.3060 USDT |
1.4040 USDT |
1.3398 USDT |
| 2021-10-15 |
1.2875 USDT |
24,331.9000 STORJ |
1.3470 USDT |
1.2490 USDT |
1.3470 USDT |
1.3272 USDT |
| 2021-10-14 |
1.3380 USDT |
13,193.2000 STORJ |
1.3467 USDT |
1.3267 USDT |
1.3544 USDT |
1.3434 USDT |
| 2021-10-13 |
1.2942 USDT |
27,396.9000 STORJ |
1.3045 USDT |
1.2660 USDT |
1.3284 USDT |
1.3227 USDT |
| 2021-10-12 |
1.2991 USDT |
37,871.2000 STORJ |
1.4110 USDT |
1.2410 USDT |
1.4110 USDT |
1.3027 USDT |
| 2021-10-11 |
1.4319 USDT |
49,727.9000 STORJ |
1.4942 USDT |
1.3620 USDT |
1.4942 USDT |
1.3840 USDT |
| 2021-10-10 |
1.4435 USDT |
42,671.3000 STORJ |
1.3900 USDT |
1.3717 USDT |
1.5000 USDT |
1.4537 USDT |
| 2021-10-09 |
1.4087 USDT |
32,108.1000 STORJ |
1.4100 USDT |
1.3567 USDT |
1.4748 USDT |
1.3700 USDT |
| 2021-10-08 |
1.3733 USDT |
27,903.8000 STORJ |
1.3309 USDT |
1.3140 USDT |
1.4220 USDT |
1.4033 USDT |
| 2021-10-07 |
1.3260 USDT |
42,404.9000 STORJ |
1.3592 USDT |
1.3007 USDT |
1.4610 USDT |
1.3215 USDT |
| 2021-10-06 |
1.3238 USDT |
38,159.2000 STORJ |
1.3270 USDT |
1.2678 USDT |
1.3970 USDT |
1.3144 USDT |
| 2021-10-05 |
1.2558 USDT |
33,831.4000 STORJ |
1.2500 USDT |
1.2116 USDT |
1.3121 USDT |
1.3097 USDT |
| 2021-10-04 |
1.2011 USDT |
36,840.5000 STORJ |
1.2113 USDT |
1.1716 USDT |
1.2470 USDT |
1.2299 USDT |
| 2021-10-03 |
1.1941 USDT |
18,109.9000 STORJ |
1.1921 USDT |
1.1620 USDT |
1.2280 USDT |
1.2085 USDT |
| 2021-10-02 |
1.2057 USDT |
34,546.0000 STORJ |
1.1989 USDT |
1.1875 USDT |
1.2320 USDT |
1.2254 USDT |
| 2021-10-01 |
1.1539 USDT |
29,409.2000 STORJ |
1.0756 USDT |
1.0700 USDT |
1.2192 USDT |
1.1980 USDT |
| 2021-09-30 |
1.0539 USDT |
15,018.6000 STORJ |
1.0026 USDT |
0.9971 USDT |
1.1020 USDT |
1.0839 USDT |
| 2021-09-29 |
1.0117 USDT |
16,700.9000 STORJ |
0.9781 USDT |
0.9758 USDT |
1.0430 USDT |
0.9936 USDT |
| 2021-09-28 |
1.0097 USDT |
21,559.0000 STORJ |
1.0241 USDT |
0.9810 USDT |
1.0425 USDT |
0.9810 USDT |
| 2021-09-27 |
1.0658 USDT |
38,247.8000 STORJ |
1.0725 USDT |
1.0230 USDT |
1.1000 USDT |
1.0271 USDT |
| 2021-09-26 |
1.0571 USDT |
31,221.6000 STORJ |
1.0815 USDT |
0.9876 USDT |
1.1040 USDT |
1.0845 USDT |
| 2021-09-25 |
1.0760 USDT |
28,497.8000 STORJ |
1.0936 USDT |
1.0424 USDT |
1.0979 USDT |
1.0784 USDT |
| 2021-09-24 |
1.0971 USDT |
30,132.7000 STORJ |
1.1630 USDT |
1.0178 USDT |
1.1720 USDT |
1.0704 USDT |
| 2021-09-23 |
1.1406 USDT |
29,382.8000 STORJ |
1.1443 USDT |
1.1220 USDT |
1.1586 USDT |
1.1569 USDT |
| 2021-09-22 |
1.0835 USDT |
34,671.2000 STORJ |
1.0337 USDT |
1.0159 USDT |
1.1400 USDT |
1.1365 USDT |
| 2021-09-21 |
1.1314 USDT |
30,380.3000 STORJ |
1.1399 USDT |
1.0730 USDT |
1.1745 USDT |
1.0954 USDT |
| 2021-09-20 |
1.1907 USDT |
32,865.3000 STORJ |
1.3370 USDT |
1.0910 USDT |
1.3370 USDT |
1.1581 USDT |
| 2021-09-19 |
1.3652 USDT |
16,359.5000 STORJ |
1.3826 USDT |
1.3340 USDT |
1.3938 USDT |
1.3569 USDT |
| 2021-09-18 |
1.3887 USDT |
21,982.1000 STORJ |
1.3605 USDT |
1.3549 USDT |
1.4260 USDT |
1.3830 USDT |
| 2021-09-17 |
1.3905 USDT |
16,307.8000 STORJ |
1.4139 USDT |
1.3609 USDT |
1.4206 USDT |
1.3670 USDT |
| 2021-09-16 |
1.4240 USDT |
27,373.2000 STORJ |
1.4627 USDT |
1.3920 USDT |
1.4650 USDT |
1.4227 USDT |
| 2021-09-15 |
1.4116 USDT |
20,695.3000 STORJ |
1.4082 USDT |
1.3770 USDT |
1.4541 USDT |
1.4515 USDT |
| 2021-09-14 |
1.3569 USDT |
25,820.8000 STORJ |
1.3509 USDT |
1.3270 USDT |
1.4069 USDT |
1.4069 USDT |
| 2021-09-13 |
1.3530 USDT |
24,628.5000 STORJ |
1.4511 USDT |
1.2780 USDT |
1.4522 USDT |
1.3492 USDT |
| 2021-09-12 |
1.4009 USDT |
24,579.6000 STORJ |
1.4111 USDT |
1.3442 USDT |
1.4440 USDT |
1.3970 USDT |
| 2021-09-11 |
1.4023 USDT |
35,345.5000 STORJ |
1.4240 USDT |
1.3690 USDT |
1.4290 USDT |
1.4046 USDT |
| 2021-09-10 |
1.4759 USDT |
51,812.7000 STORJ |
1.5580 USDT |
1.3660 USDT |
1.5772 USDT |
1.4143 USDT |
| 2021-09-09 |
1.5006 USDT |
72,348.4000 STORJ |
1.4687 USDT |
1.4326 USDT |
1.5561 USDT |
1.5390 USDT |
| 2021-09-08 |
1.3678 USDT |
95,857.7000 STORJ |
1.4270 USDT |
1.2360 USDT |
1.4630 USDT |
1.4395 USDT |
| 2021-09-07 |
1.7388 USDT |
121,954.9000 STORJ |
1.7979 USDT |
1.2370 USDT |
2.0409 USDT |
1.4062 USDT |
| 2021-09-06 |
1.6984 USDT |
97,582.5000 STORJ |
1.7130 USDT |
1.6030 USDT |
1.7540 USDT |
1.7064 USDT |
| 2021-09-05 |
1.7855 USDT |
104,164.4000 STORJ |
1.7216 USDT |
1.7070 USDT |
1.9425 USDT |
1.7341 USDT |
| 2021-09-04 |
1.6896 USDT |
84,615.1000 STORJ |
1.5760 USDT |
1.5674 USDT |
1.7718 USDT |
1.6949 USDT |
| 2021-09-03 |
1.5244 USDT |
43,545.9000 STORJ |
1.5118 USDT |
1.4750 USDT |
1.5753 USDT |
1.5619 USDT |
| 2021-09-02 |
1.5093 USDT |
44,348.0000 STORJ |
1.5220 USDT |
1.4874 USDT |
1.5770 USDT |
1.5197 USDT |
| 2021-09-01 |
1.4673 USDT |
58,122.3000 STORJ |
1.4780 USDT |
1.4200 USDT |
1.5036 USDT |
1.4952 USDT |
| 2021-08-31 |
1.4872 USDT |
59,482.7000 STORJ |
1.4716 USDT |
1.4230 USDT |
1.6042 USDT |
1.4480 USDT |